Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 0 |
28 Mar 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
27 Mar 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 0 |
26 Mar 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 1,300 |
23 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 0 |
22 Mar 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.2 (+1.44%) | 0 |
21 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
20 Mar 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 0 |
19 Mar 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 0 |
15 Mar 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 0 |
14 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
13 Mar 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
12 Mar 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
9 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
6 Mar 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.15 (-1.06%) | 0 |
5 Mar 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 0 |
2 Mar 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 0 |
1 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 0 |
28 Feb 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.15 (-1.06%) | 0 |
27 Feb 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
26 Feb 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
23 Feb 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 0 |
22 Feb 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
21 Feb 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.15 (-1.06%) | 0 |
20 Feb 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.3 (+2.17%) | 0 |