Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 2.6893 | 2.6893 | 2.6893 | 2.6893 | 2.6893 | 0.0 (0.0%) | 0 |
15 Jan 2024 | USD | 2.6893 | 2.6893 | 2.6893 | 2.6893 | 2.6893 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.6893 | 2.6893 | 2.6893 | 2.6893 | 2.6893 | -0.181 (-6.30%) | 1,000 |
11 Jan 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.136 (-4.51%) | 100 |
10 Jan 2024 | USD | 2.98 | 3.0055 | 2.98 | 3.0055 | 3.0055 | +0.15 (+5.27%) | 3,617 |
9 Jan 2024 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.004 (-0.15%) | 325 |
8 Jan 2024 | USD | 2.8593 | 2.8593 | 2.8593 | 2.8593 | 2.8593 | -0.06 (-2.06%) | 100 |
5 Jan 2024 | USD | 3.09 | 3.09 | 2.9193 | 2.9193 | 2.9193 | +0.003 (+0.11%) | 1,200 |
4 Jan 2024 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.91 | 2.9175 | 2.91 | 2.916 | 2.916 | +0.014 (+0.48%) | 1,455 |
2 Jan 2024 | USD | 2.9 | 2.922 | 2.9 | 2.902 | 2.902 | +0.127 (+4.58%) | 220 |
29 Dec 2023 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.429 (-13.40%) | 161 |
28 Dec 2023 | USD | 3.2043 | 3.2043 | 3.2043 | 3.2043 | 3.2043 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.2202 | 3.2202 | 3.2043 | 3.2043 | 3.2043 | +0.024 (+0.76%) | 4,133 |
22 Dec 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.3114 | 3.3114 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 3,871 |
19 Dec 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.158 (+4.97%) | 350 |
18 Dec 2023 | USD | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | +0.002 (+0.06%) | 600 |
8 Dec 2023 | USD | 3.21 | 3.21 | 3.18 | 3.18 | 3.18 | -0.141 (-4.24%) | 200 |
7 Dec 2023 | USD | 3.101 | 3.3208 | 3.101 | 3.3208 | 3.3208 | +0.289 (+9.53%) | 5,523 |
6 Dec 2023 | USD | 3.0319 | 3.0319 | 3.0319 | 3.0319 | 3.0319 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.0319 | 3.0319 | 3.0319 | 3.0319 | 3.0319 | -0.034 (-1.09%) | 3,000 |
4 Dec 2023 | USD | 3.0801 | 3.0801 | 3.0654 | 3.0654 | 3.0654 | +0.172 (+5.95%) | 6,069 |
1 Dec 2023 | USD | 2.8932 | 2.8932 | 2.8932 | 2.8932 | 2.8932 | 0.0 (0.0%) | 0 |