Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 2.745 | 2.748 | 2.745 | 2.748 | 2.748 | -0.252 (-8.40%) | 62 |
18 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 3.0412 | 3.0412 | 3 | 3 | 3 | 0.0 (0.0%) | 1,902 |
10 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.149 (-4.73%) | 1,200 |
5 Oct 2023 | USD | 3.1489 | 3.1489 | 3.1489 | 3.1489 | 3.1489 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 3.1489 | 3.1489 | 3.1489 | 3.1489 | 3.1489 | -0.052 (-1.63%) | 1 |
3 Oct 2023 | USD | 3.2012 | 3.2012 | 3.2012 | 3.2012 | 3.2012 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.21 | 3.21 | 3.2012 | 3.2012 | 3.2012 | -0.044 (-1.35%) | 600 |
29 Sep 2023 | USD | 3.2696 | 3.2696 | 3.245 | 3.245 | 3.245 | -0.156 (-4.59%) | 2,926 |
28 Sep 2023 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | +0.19 (+5.91%) | 20 |
25 Sep 2023 | USD | 3.235 | 3.238 | 3.2012 | 3.2112 | 3.2112 | -0.128 (-3.82%) | 278 |
22 Sep 2023 | USD | 3.3388 | 3.3388 | 3.3388 | 3.3388 | 3.3388 | +0.024 (+0.72%) | 200 |
21 Sep 2023 | USD | 3.2016 | 3.34 | 3.2016 | 3.315 | 3.315 | -0.075 (-2.21%) | 7,967 |
20 Sep 2023 | USD | 3.51 | 3.51 | 3.39 | 3.39 | 3.39 | -0.379 (-10.06%) | 401 |
19 Sep 2023 | USD | 3.7691 | 3.7691 | 3.7691 | 3.7691 | 3.7691 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.7691 | 3.7691 | 3.7691 | 3.7691 | 3.7691 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 3.798 | 3.798 | 3.6095 | 3.7691 | 3.7691 | -0.126 (-3.23%) | 8,367 |
14 Sep 2023 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 3.88 | 3.895 | 3.88 | 3.895 | 3.895 | -0.256 (-6.17%) | 1,700 |
12 Sep 2023 | USD | 4.155 | 4.155 | 4.1507 | 4.1512 | 4.1512 | -0.038 (-0.90%) | 900 |
11 Sep 2023 | USD | 4.17 | 4.1888 | 4.1574 | 4.1888 | 4.1888 | +0.148 (+3.67%) | 3,126 |
8 Sep 2023 | USD | 4.0405 | 4.0405 | 4.0405 | 4.0405 | 4.0405 | 0.0 (0.0%) | 0 |