Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 3.0707 | 3.0707 | 3.0707 | 3.0707 | 3.0707 | +0.028 (+0.91%) | 2,001 |
3 Oct 2024 | USD | 3.043 | 3.043 | 3.043 | 3.043 | 3.043 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 3.043 | 3.043 | 3.043 | 3.043 | 3.043 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 3.043 | 3.043 | 3.043 | 3.043 | 3.043 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 3.043 | 3.043 | 3.043 | 3.043 | 3.043 | -0.075 (-2.42%) | 139 |
27 Sep 2024 | USD | 3.1185 | 3.1185 | 3.1185 | 3.1185 | 3.1185 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 3.1185 | 3.1185 | 3.1185 | 3.1185 | 3.1185 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 3.18 | 3.1895 | 3.1185 | 3.1185 | 3.1185 | +0.047 (+1.52%) | 220 |
23 Sep 2024 | USD | 3.1333 | 3.1333 | 3.0717 | 3.0717 | 3.0717 | -0.068 (-2.18%) | 27 |
20 Sep 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.25 (-7.37%) | 320 |
19 Sep 2024 | USD | 3.47 | 3.488 | 3.39 | 3.39 | 3.39 | +0.19 (+5.92%) | 3,082 |
18 Sep 2024 | USD | 3.1716 | 3.2018 | 3.1716 | 3.2005 | 3.2005 | +0.021 (+0.65%) | 221 |
17 Sep 2024 | USD | 3.102 | 3.1799 | 3.102 | 3.1799 | 3.1799 | +0.07 (+2.27%) | 1,731 |
16 Sep 2024 | USD | 3.23 | 3.23 | 3.075 | 3.1094 | 3.1094 | -0.014 (-0.44%) | 2,403 |
13 Sep 2024 | USD | 3.123 | 3.175 | 3.123 | 3.123 | 3.123 | +0.104 (+3.44%) | 23 |
12 Sep 2024 | USD | 3.0191 | 3.0191 | 3.0191 | 3.0191 | 3.0191 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 3.0191 | 3.0191 | 3.0191 | 3.0191 | 3.0191 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 3.0191 | 3.0191 | 3.0191 | 3.0191 | 3.0191 | -0.071 (-2.29%) | 3 |
9 Sep 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 3 |
6 Sep 2024 | USD | 3.284 | 3.37 | 3.12 | 3.12 | 3.12 | +0.043 (+1.41%) | 1,513 |
5 Sep 2024 | USD | 3.0766 | 3.0766 | 3.0766 | 3.0766 | 3.0766 | -0.028 (-0.91%) | 4 |
4 Sep 2024 | USD | 3.1899 | 3.1899 | 3.105 | 3.105 | 3.105 | -0.164 (-5.02%) | 9 |
3 Sep 2024 | USD | 3.2692 | 3.3464 | 3.2692 | 3.2692 | 3.2692 | -0.041 (-1.23%) | 4 |
2 Sep 2024 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.135 (-3.92%) | 529 |
29 Aug 2024 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | +0.115 (+3.45%) | 81 |
28 Aug 2024 | USD | 3.417 | 3.417 | 3.325 | 3.33 | 3.33 | +0.065 (+1.99%) | 315 |
27 Aug 2024 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 3.16 | 3.265 | 3.16 | 3.265 | 3.265 | +0.105 (+3.32%) | 270 |
22 Aug 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.08 (-2.47%) | 1,000 |