Broendbyernes IF Fodbold A/S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2018 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
+0.03 (+2.80%)
|
0 |
18 Apr 2018 |
GBP |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
+0.106 (+11.00%)
|
0 |
17 Apr 2018 |
GBP |
0.964 |
0.964 |
0.964 |
0.964 |
0.964 |
+0.02 (+2.12%)
|
0 |
16 Apr 2018 |
GBP |
0.944 |
0.944 |
0.944 |
0.944 |
0.944 |
+0.024 (+2.61%)
|
0 |
13 Apr 2018 |
GBP |
0.92 |
0.92 |
0.92 |
0.92 |
0.92 |
+0.012 (+1.32%)
|
0 |
12 Apr 2018 |
GBP |
0.908 |
0.908 |
0.908 |
0.908 |
0.908 |
+0.004 (+0.44%)
|
0 |
11 Apr 2018 |
GBP |
0.904 |
0.904 |
0.904 |
0.904 |
0.904 |
+0.004 (+0.44%)
|
0 |
10 Apr 2018 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.9 |
+0.002 (+0.22%)
|
0 |
9 Apr 2018 |
GBP |
0.898 |
0.898 |
0.898 |
0.898 |
0.898 |
+0.006 (+0.67%)
|
0 |
6 Apr 2018 |
GBP |
0.892 |
0.892 |
0.892 |
0.892 |
0.892 |
+0.002 (+0.22%)
|
0 |
5 Apr 2018 |
GBP |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
GBP |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
+0.01 (+1.14%)
|
0 |
3 Apr 2018 |
GBP |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
GBP |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
GBP |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
+0.03 (+3.53%)
|
0 |
27 Mar 2018 |
GBP |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.02 (-2.30%)
|
0 |
26 Mar 2018 |
GBP |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
-0.012 (-1.36%)
|
0 |
23 Mar 2018 |
GBP |
0.882 |
0.882 |
0.882 |
0.882 |
0.882 |
-0.008 (-0.90%)
|
0 |
22 Mar 2018 |
GBP |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
GBP |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
-0.002 (-0.22%)
|
0 |
20 Mar 2018 |
GBP |
0.892 |
0.892 |
0.892 |
0.892 |
0.892 |
-0.002 (-0.22%)
|
0 |
19 Mar 2018 |
GBP |
0.894 |
0.894 |
0.894 |
0.894 |
0.894 |
-0.004 (-0.45%)
|
0 |
16 Mar 2018 |
GBP |
0.898 |
0.898 |
0.898 |
0.898 |
0.898 |
+0.008 (+0.90%)
|
0 |
15 Mar 2018 |
GBP |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
+0.008 (+0.91%)
|
0 |
14 Mar 2018 |
GBP |
0.882 |
0.882 |
0.882 |
0.882 |
0.882 |
-0.008 (-0.90%)
|
0 |
13 Mar 2018 |
GBP |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
0.0 (0.0%)
|
0 |
12 Mar 2018 |
GBP |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
+0.01 (+1.14%)
|
0 |
9 Mar 2018 |
GBP |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
GBP |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
-0.006 (-0.68%)
|
0 |
7 Mar 2018 |
GBP |
0.886 |
0.886 |
0.886 |
0.886 |
0.886 |
-0.002 (-0.23%)
|
0 |