Broendbyernes IF Fodbold A/S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2018 |
GBP |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
+0.004 (+0.51%)
|
0 |
22 Jan 2018 |
GBP |
0.786 |
0.786 |
0.786 |
0.786 |
0.786 |
0.0 (0.0%)
|
0 |
19 Jan 2018 |
GBP |
0.786 |
0.786 |
0.786 |
0.786 |
0.786 |
+0.01 (+1.29%)
|
0 |
18 Jan 2018 |
GBP |
0.776 |
0.776 |
0.776 |
0.776 |
0.776 |
-0.004 (-0.51%)
|
0 |
17 Jan 2018 |
GBP |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
-0.01 (-1.27%)
|
0 |
16 Jan 2018 |
GBP |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
+0.01 (+1.28%)
|
0 |
15 Jan 2018 |
GBP |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
-0.01 (-1.27%)
|
0 |
12 Jan 2018 |
GBP |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
-0.002 (-0.25%)
|
0 |
11 Jan 2018 |
GBP |
0.792 |
0.792 |
0.792 |
0.792 |
0.792 |
+0.008 (+1.02%)
|
0 |
10 Jan 2018 |
GBP |
0.784 |
0.784 |
0.784 |
0.784 |
0.784 |
-0.016 (-2%)
|
0 |
9 Jan 2018 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
-0.01 (-1.23%)
|
0 |
8 Jan 2018 |
GBP |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
GBP |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
+0.038 (+4.92%)
|
0 |
4 Jan 2018 |
GBP |
0.772 |
0.772 |
0.772 |
0.772 |
0.772 |
-0.008 (-1.03%)
|
0 |
3 Jan 2018 |
GBP |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
GBP |
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
+0.01 (+1.30%)
|
0 |
29 Dec 2017 |
GBP |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
+0.015 (+1.99%)
|
0 |
28 Dec 2017 |
GBP |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
GBP |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
0.0 (0.0%)
|
0 |
22 Dec 2017 |
GBP |
0.755 |
0.755 |
0.755 |
0.755 |
0.755 |
-0.015 (-1.95%)
|
0 |
21 Dec 2017 |
GBP |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
-0.03 (-3.75%)
|
0 |
20 Dec 2017 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
+0.24 (+42.78%)
|
0 |
25 Apr 2017 |
GBP |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
0.5603 |
-0.014 (-2.40%)
|
1,113 |
1 Mar 2017 |
GBP |
0.5741 |
0.5741 |
0.5741 |
0.5741 |
0.5741 |
-1.276 (-68.96%)
|
1,113 |
1 Jul 2014 |
GBP |
1.8498 |
1.8498 |
1.8498 |
1.8498 |
1.8498 |
0.0 (0.0%)
|
676 |