Broendbyernes IF Fodbold A/S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2022 |
GBP |
0.557 |
0.557 |
0.557 |
0.557 |
0.557 |
-0.199 (-26.32%)
|
104 |
21 Jul 2021 |
GBP |
0.756 |
0.756 |
0.756 |
0.756 |
0.756 |
-0.004 (-0.53%)
|
1 |
19 Jul 2021 |
GBP |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
-0.042 (-5.24%)
|
1 |
16 Jul 2021 |
GBP |
0.802 |
0.802 |
0.802 |
0.802 |
0.802 |
+0.012 (+1.52%)
|
7 |
15 Jul 2021 |
GBP |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
-0.013 (-1.61%)
|
82 |
9 Jul 2021 |
GBP |
0.8029 |
0.8029 |
0.8029 |
0.8029 |
0.8029 |
+0.023 (+2.91%)
|
3,094 |
7 Jul 2021 |
GBP |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
-0.358 (-31.46%)
|
3,691 |
1 Jun 2018 |
GBP |
1.1383 |
1.1383 |
1.1383 |
1.1383 |
1.1383 |
-0.982 (-46.31%)
|
557 |
22 May 2018 |
GBP |
2.12 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0 (0.0%)
|
0 |
21 May 2018 |
GBP |
2.12 |
2.12 |
2.12 |
2.12 |
2.12 |
+0.04 (+1.92%)
|
0 |
18 May 2018 |
GBP |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
-0.02 (-0.95%)
|
0 |
17 May 2018 |
GBP |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
+0.1 (+5%)
|
0 |
16 May 2018 |
GBP |
2 |
2 |
2 |
2 |
2 |
-0.22 (-9.91%)
|
0 |
15 May 2018 |
GBP |
2.22 |
2.22 |
2.22 |
2.22 |
2.22 |
+0.07 (+3.26%)
|
0 |
14 May 2018 |
GBP |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
0 |
11 May 2018 |
GBP |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
0 |
10 May 2018 |
GBP |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.04 (+1.90%)
|
0 |
9 May 2018 |
GBP |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0 (0.0%)
|
0 |
8 May 2018 |
GBP |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
-0.02 (-0.94%)
|
0 |
4 May 2018 |
GBP |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
+0.23 (+12.11%)
|
0 |
3 May 2018 |
GBP |
1.9 |
2.0806 |
1.9 |
1.9 |
1.9 |
+0.275 (+16.92%)
|
203 |
2 May 2018 |
GBP |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
+0.215 (+15.25%)
|
0 |
1 May 2018 |
GBP |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
+0.06 (+4.44%)
|
0 |
30 Apr 2018 |
GBP |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
GBP |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
+0.075 (+5.88%)
|
0 |
26 Apr 2018 |
GBP |
1.275 |
1.275 |
1.275 |
1.275 |
1.275 |
-0.025 (-1.92%)
|
0 |
25 Apr 2018 |
GBP |
1.3 |
1.3 |
1.3 |
1.3 |
1.3 |
+0.055 (+4.42%)
|
0 |
24 Apr 2018 |
GBP |
1.245 |
1.245 |
1.245 |
1.245 |
1.245 |
+0.025 (+2.05%)
|
0 |
23 Apr 2018 |
GBP |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
+0.12 (+10.91%)
|
0 |
20 Apr 2018 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
0.0 (0.0%)
|
0 |