Broendbyernes IF Fodbold A/S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2018 |
GBP |
0.888 |
0.888 |
0.888 |
0.888 |
0.888 |
+0.012 (+1.37%)
|
0 |
5 Mar 2018 |
GBP |
0.876 |
0.876 |
0.876 |
0.876 |
0.876 |
+0.028 (+3.30%)
|
0 |
2 Mar 2018 |
GBP |
0.848 |
0.848 |
0.848 |
0.848 |
0.848 |
+0.002 (+0.24%)
|
0 |
1 Mar 2018 |
GBP |
0.846 |
0.846 |
0.846 |
0.846 |
0.846 |
+0.01 (+1.20%)
|
0 |
28 Feb 2018 |
GBP |
0.836 |
0.836 |
0.836 |
0.836 |
0.836 |
+0.012 (+1.46%)
|
0 |
27 Feb 2018 |
GBP |
0.824 |
0.824 |
0.824 |
0.824 |
0.824 |
-0.016 (-1.90%)
|
0 |
26 Feb 2018 |
GBP |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
+0.02 (+2.44%)
|
0 |
23 Feb 2018 |
GBP |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
-0.006 (-0.73%)
|
0 |
22 Feb 2018 |
GBP |
0.826 |
0.826 |
0.826 |
0.826 |
0.826 |
+0.016 (+1.98%)
|
0 |
21 Feb 2018 |
GBP |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
-0.01 (-1.22%)
|
0 |
20 Feb 2018 |
GBP |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
-0.004 (-0.49%)
|
0 |
19 Feb 2018 |
GBP |
0.824 |
0.824 |
0.824 |
0.824 |
0.824 |
+0.004 (+0.49%)
|
0 |
16 Feb 2018 |
GBP |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
-0.01 (-1.20%)
|
0 |
15 Feb 2018 |
GBP |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
+0.01 (+1.22%)
|
0 |
14 Feb 2018 |
GBP |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
-0.002 (-0.24%)
|
0 |
13 Feb 2018 |
GBP |
0.822 |
0.822 |
0.822 |
0.822 |
0.822 |
+0.004 (+0.49%)
|
0 |
12 Feb 2018 |
GBP |
0.818 |
0.818 |
0.818 |
0.818 |
0.818 |
0.0 (0.0%)
|
0 |
9 Feb 2018 |
GBP |
0.818 |
0.818 |
0.818 |
0.818 |
0.818 |
+0.008 (+0.99%)
|
0 |
8 Feb 2018 |
GBP |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
-0.008 (-0.98%)
|
0 |
7 Feb 2018 |
GBP |
0.818 |
0.818 |
0.818 |
0.818 |
0.818 |
-0.004 (-0.49%)
|
0 |
6 Feb 2018 |
GBP |
0.822 |
0.822 |
0.822 |
0.822 |
0.822 |
+0.038 (+4.85%)
|
0 |
5 Feb 2018 |
GBP |
0.784 |
0.784 |
0.784 |
0.784 |
0.784 |
0.0 (0.0%)
|
0 |
2 Feb 2018 |
GBP |
0.784 |
0.784 |
0.784 |
0.784 |
0.784 |
-0.002 (-0.25%)
|
0 |
1 Feb 2018 |
GBP |
0.786 |
0.786 |
0.786 |
0.786 |
0.786 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
GBP |
0.786 |
0.786 |
0.786 |
0.786 |
0.786 |
-0.004 (-0.51%)
|
0 |
30 Jan 2018 |
GBP |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
+0.002 (+0.25%)
|
0 |
29 Jan 2018 |
GBP |
0.788 |
0.788 |
0.788 |
0.788 |
0.788 |
+0.004 (+0.51%)
|
0 |
26 Jan 2018 |
GBP |
0.784 |
0.784 |
0.784 |
0.784 |
0.784 |
-0.008 (-1.01%)
|
0 |
25 Jan 2018 |
GBP |
0.792 |
0.792 |
0.792 |
0.792 |
0.792 |
+0.006 (+0.76%)
|
0 |
24 Jan 2018 |
GBP |
0.786 |
0.786 |
0.786 |
0.786 |
0.786 |
-0.004 (-0.51%)
|
0 |