| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | NOK | 567 | 570.0513 | 567 | 570 | 570 | +4 (+0.71%) | 540 |
| 23 Apr 2024 | NOK | 574 | 574 | 566 | 566 | 566 | -7 (-1.22%) | 377 |
| 22 Apr 2024 | NOK | 575 | 575 | 572.9484 | 573 | 573 | 0.0 (0.0%) | 1,158 |
| 19 Apr 2024 | NOK | 568 | 575 | 566 | 573 | 573 | -2.143 (-0.37%) | 635 |
| 18 Apr 2024 | NOK | 567 | 581.0523 | 567 | 575.1425 | 575.1425 | -21.858 (-3.66%) | 98 |
| 17 Apr 2024 | NOK | 594 | 597 | 589 | 597 | 597 | +1 (+0.17%) | 745 |
| 16 Apr 2024 | NOK | 596 | 597.0597 | 594 | 596 | 596 | -4 (-0.67%) | 141 |
| 15 Apr 2024 | NOK | 596 | 600 | 592 | 600 | 600 | -7 (-1.15%) | 496 |
| 12 Apr 2024 | NOK | 605.0544 | 607 | 605 | 607 | 607 | +15 (+2.53%) | 107 |
| 11 Apr 2024 | NOK | 587 | 604 | 586.9413 | 592 | 592 | +8 (+1.37%) | 1,077 |
| 10 Apr 2024 | NOK | 581 | 584.0526 | 579 | 584 | 584 | +3 (+0.52%) | 713 |
| 9 Apr 2024 | NOK | 589 | 591 | 580 | 581 | 581 | -8.733 (-1.48%) | 732 |
| 8 Apr 2024 | NOK | 587 | 595 | 587 | 589.7333 | 589.7333 | -0.267 (-0.05%) | 942 |
| 5 Apr 2024 | NOK | 588 | 593 | 587.9412 | 590 | 590 | +8 (+1.37%) | 1,264 |
| 4 Apr 2024 | NOK | 593 | 593 | 582 | 582 | 582 | -11 (-1.85%) | 1,081 |
| 3 Apr 2024 | NOK | 577 | 593.0533 | 575 | 593 | 593 | +19.948 (+3.48%) | 6,422 |
| 2 Apr 2024 | NOK | 568 | 573.0516 | 568 | 573.0516 | 573.0516 | -0.047 (-0.01%) | 613 |
| 27 Mar 2024 | NOK | 571 | 575.0575 | 571 | 573.099 | 573.099 | +3.099 (+0.54%) | 292 |
| 26 Mar 2024 | NOK | 575 | 575 | 569.9487 | 570 | 570 | +6 (+1.06%) | 447 |
| 25 Mar 2024 | NOK | 575 | 578 | 564 | 564 | 564 | -6 (-1.05%) | 154 |
| 22 Mar 2024 | NOK | 582 | 582 | 570 | 570 | 570 | -1.269 (-0.22%) | 544 |
| 21 Mar 2024 | NOK | 562 | 574 | 562 | 571.2692 | 571.2692 | -1.673 (-0.29%) | 584 |
| 20 Mar 2024 | NOK | 573 | 575 | 558.9497 | 572.9427 | 572.9427 | -1.115 (-0.19%) | 370 |
| 19 Mar 2024 | NOK | 574 | 575 | 573.7576 | 574.0574 | 574.0574 | +0.057 (+0.01%) | 258 |
| 18 Mar 2024 | NOK | 582 | 582 | 573 | 574 | 574 | +1.052 (+0.18%) | 605 |
| 15 Mar 2024 | NOK | 575 | 575 | 572.9484 | 572.9484 | 572.9484 | +7.948 (+1.41%) | 181 |
| 14 Mar 2024 | NOK | 571 | 571 | 561 | 565 | 565 | -5.773 (-1.01%) | 3,268 |
| 13 Mar 2024 | NOK | 566 | 570.9486 | 566 | 570.7731 | 570.7731 | +2.773 (+0.49%) | 885 |
| 12 Mar 2024 | NOK | 570 | 570 | 565 | 568 | 568 | +0.154 (+0.03%) | 107 |
| 11 Mar 2024 | NOK | 568 | 568.0511 | 566 | 567.8461 | 567.8461 | +0.795 (+0.14%) | 153 |
