| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | NOK | 551 | 552.0552 | 551 | 552.0552 | 552.0552 | +6.56 (+1.20%) | 76 |
| 29 Feb 2024 | NOK | 541 | 548 | 541 | 545.4954 | 545.4954 | +7.549 (+1.40%) | 52 |
| 28 Feb 2024 | NOK | 539 | 549.0549 | 536 | 537.9462 | 537.9462 | +2.464 (+0.46%) | 103 |
| 27 Feb 2024 | NOK | 535 | 539 | 532 | 535.4821 | 535.4821 | +4.482 (+0.84%) | 29 |
| 26 Feb 2024 | NOK | 517 | 531.0478 | 517 | 531 | 531 | +9.813 (+1.88%) | 74 |
| 23 Feb 2024 | NOK | 533 | 533 | 519 | 521.1866 | 521.1866 | -12.867 (-2.41%) | 271 |
| 22 Feb 2024 | NOK | 532 | 535 | 530.0477 | 534.0534 | 534.0534 | -2.995 (-0.56%) | 107 |
| 21 Feb 2024 | NOK | 536 | 543 | 536 | 537.0483 | 537.0483 | -6.952 (-1.28%) | 36 |
| 20 Feb 2024 | NOK | 526 | 550.9504 | 526 | 544 | 544 | +36.949 (+7.29%) | 304 |
| 19 Feb 2024 | NOK | 499.5 | 507.0507 | 499.5 | 507.0507 | 507.0507 | +8.001 (+1.60%) | 208 |
| 16 Feb 2024 | NOK | 496 | 502 | 494.5 | 499.0499 | 499.0499 | +17.05 (+3.54%) | 203 |
| 15 Feb 2024 | NOK | 491 | 500.045 | 482 | 482 | 482 | -22.45 (-4.45%) | 54 |
| 14 Feb 2024 | NOK | 505.0454 | 505.0454 | 504.4496 | 504.4496 | 504.4496 | +0.399 (+0.08%) | 7 |
| 13 Feb 2024 | NOK | 502 | 505 | 501.015 | 504.0504 | 504.0504 | +12.216 (+2.48%) | 272 |
| 12 Feb 2024 | NOK | 497.5 | 497.5448 | 491.8349 | 491.8349 | 491.8349 | -2.34 (-0.47%) | 26 |
| 9 Feb 2024 | NOK | 494.5 | 494.9999 | 491.5443 | 494.1744 | 494.1744 | +1.63 (+0.33%) | 80 |
| 8 Feb 2024 | NOK | 493 | 493 | 492 | 492.5443 | 492.5443 | -5 (-1.01%) | 683 |
| 7 Feb 2024 | NOK | 494 | 497.5448 | 493.5 | 497.5448 | 497.5448 | +2.5 (+0.51%) | 77 |
| 6 Feb 2024 | NOK | 495.0446 | 495.0446 | 495.0446 | 495.0446 | 495.0446 | +6.358 (+1.30%) | 33 |
| 5 Feb 2024 | NOK | 495 | 495.0495 | 488.6868 | 488.6868 | 488.6868 | -4.264 (-0.86%) | 16 |
| 2 Feb 2024 | NOK | 495 | 495.0151 | 492.9507 | 492.9507 | 492.9507 | -11.1 (-2.20%) | 278 |
| 1 Feb 2024 | NOK | 504.0504 | 504.0504 | 504.0504 | 504.0504 | 504.0504 | +3.095 (+0.62%) | 2 |
| 31 Jan 2024 | NOK | 503 | 506 | 500.9549 | 500.9549 | 500.9549 | -2 (-0.40%) | 297 |
| 30 Jan 2024 | NOK | 507 | 507 | 502.9497 | 502.9547 | 502.9547 | -3.091 (-0.61%) | 302 |
| 29 Jan 2024 | NOK | 508 | 508 | 506.0455 | 506.0455 | 506.0455 | +4 (+0.80%) | 37 |
| 26 Jan 2024 | NOK | 501 | 502.0452 | 499.9143 | 502.0452 | 502.0452 | +10.05 (+2.04%) | 63 |
| 25 Jan 2024 | NOK | 492 | 494 | 491.9951 | 491.9951 | 491.9951 | +1.385 (+0.28%) | 296 |
| 24 Jan 2024 | NOK | 493.5 | 493.5 | 485 | 490.61 | 490.61 | -0.934 (-0.19%) | 255 |
| 23 Jan 2024 | NOK | 483 | 491.5443 | 483 | 491.5443 | 491.5443 | +0.5 (+0.10%) | 233 |
| 22 Jan 2024 | NOK | 493 | 493 | 486.5 | 491.0442 | 491.0442 | -16.001 (-3.16%) | 721 |
