| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | NOK | 13.6591 | 13.6591 | 13.4412 | 13.4412 | 134,412 | -0.276 (-2.01%) | 2 |
| 19 May 2010 | NOK | 13.717 | 13.717 | 13.717 | 13.717 | 137,170 | -2.183 (-13.73%) | 1 |
| 5 May 2010 | NOK | 15.9 | 15.9 | 15.9 | 15.9 | 159,000 | -3.8 (-19.29%) | 1 |
| 7 Apr 2010 | NOK | 19.7 | 19.7 | 19.7 | 19.7 | 197,000 | +0.7 (+3.68%) | 0 |
| 6 Apr 2010 | NOK | 19 | 19 | 19 | 19 | 190,000 | +2.9 (+18.01%) | 4 |
| 12 Feb 2010 | NOK | 16.1 | 16.1 | 16.1 | 16.1 | 161,000 | -1.9 (-10.56%) | 0 |
| 29 Jan 2010 | NOK | 18 | 18 | 18 | 18 | 180,000 | -0.4 (-2.18%) | 0 |
| 26 Jan 2010 | NOK | 18.5 | 18.65 | 18.25 | 18.4004 | 184,004 | -1.35 (-6.83%) | 10 |
| 14 Jan 2010 | NOK | 19.75 | 19.75 | 19.75 | 19.75 | 197,500 | +0.2 (+1.02%) | 1 |
| 12 Jan 2010 | NOK | 19.55 | 19.55 | 19.55 | 19.55 | 195,500 | -0.275 (-1.39%) | 1 |
| 7 Jan 2010 | NOK | 19.825 | 19.825 | 19.825 | 19.825 | 198,250 | +3.825 (+23.91%) | 12 |
| 5 Nov 2009 | NOK | 16 | 16 | 16 | 16 | 160,000 | 0.0 (0.0%) | 12 |
| 4 Nov 2009 | NOK | 16 | 16 | 16 | 16 | 160,000 | 0.0 (0.0%) | 12 |
| 23 Oct 2009 | NOK | 16 | 16 | 16 | 16 | 160,000 | -0.3 (-1.84%) | 0 |
| 21 Oct 2009 | NOK | 16.3 | 16.3 | 16.3 | 16.3 | 163,000 | -2.2 (-11.89%) | 11 |
| 21 Aug 2009 | NOK | 18.5407 | 18.5407 | 18.5 | 18.5 | 185,000 | -0.02 (-0.11%) | 1 |
| 9 Jul 2009 | NOK | 18.52 | 18.52 | 18.52 | 18.52 | 185,200 | -1.53 (-7.63%) | 0 |
| 9 Jun 2009 | NOK | 20.1262 | 20.1262 | 20.05 | 20.05 | 200,500 | +8.53 (+74.05%) | 32 |
| 5 Dec 2008 | NOK | 11.52 | 11.52 | 11.52 | 11.52 | 115,200 | +0.62 (+5.69%) | 1 |
| 25 Nov 2008 | NOK | 10.9 | 10.9 | 10.9 | 10.9 | 109,000 | +2.68 (+32.60%) | 0 |
| 13 Oct 2008 | NOK | 8.2204 | 8.2204 | 8.2204 | 8.2204 | 82,204 | -2.31 (-21.93%) | 3 |
| 7 Oct 2008 | NOK | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 105,301 | +0.157 (+1.52%) | 2 |
| 6 Oct 2008 | NOK | 10.3727 | 10.3727 | 10.3727 | 10.3727 | 103,727 | -6.127 (-37.14%) | 3 |
| 24 Sep 2008 | NOK | 16.5 | 16.5 | 16.5 | 16.5 | 165,000 | +0.5 (+3.13%) | 0 |
| 18 Sep 2008 | NOK | 16 | 16 | 16 | 16 | 160,000 | -4.921 (-23.52%) | 0 |
| 10 Sep 2008 | NOK | 20.9213 | 20.9213 | 20.9213 | 20.9213 | 209,213 | -2.279 (-9.82%) | 1 |
| 4 Sep 2008 | NOK | 23.2 | 23.2 | 23.2 | 23.2 | 232,000 | -6.8 (-22.67%) | 0 |
| 24 Jul 2008 | NOK | 28.4 | 30 | 28.4 | 30 | 300,000 | +1 (+3.45%) | 1 |
| 16 Jul 2008 | NOK | 29 | 29 | 29 | 29 | 290,000 | -1 (-3.33%) | 0 |
| 11 Jul 2008 | NOK | 30 | 30 | 30 | 30 | 300,000 | +1.25 (+4.35%) | 1 |
