| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | NOK | 501 | 502.0452 | 499.9143 | 502.0452 | 502.0452 | +10.05 (+2.04%) | 63 |
| 25 Jan 2024 | NOK | 492 | 494 | 491.9951 | 491.9951 | 491.9951 | +1.385 (+0.28%) | 296 |
| 24 Jan 2024 | NOK | 493.5 | 493.5 | 485 | 490.61 | 490.61 | -0.934 (-0.19%) | 255 |
| 23 Jan 2024 | NOK | 483 | 491.5443 | 483 | 491.5443 | 491.5443 | +0.5 (+0.10%) | 233 |
| 22 Jan 2024 | NOK | 493 | 493 | 486.5 | 491.0442 | 491.0442 | -16.001 (-3.16%) | 721 |
| 19 Jan 2024 | NOK | 518 | 518 | 505 | 507.0456 | 507.0456 | +2 (+0.40%) | 330 |
| 18 Jan 2024 | NOK | 517 | 517 | 505.0454 | 505.0454 | 505.0454 | -0.955 (-0.19%) | 559 |
| 17 Jan 2024 | NOK | 503 | 509.0172 | 503 | 506 | 506 | -10.015 (-1.94%) | 394 |
| 16 Jan 2024 | NOK | 511 | 516.0155 | 506 | 516.0155 | 516.0155 | +3.531 (+0.69%) | 693 |
| 15 Jan 2024 | NOK | 519 | 519 | 505 | 512.4846 | 512.4846 | +10.439 (+2.08%) | 1,236 |
| 12 Jan 2024 | NOK | 499.5 | 505 | 498.5 | 502.0452 | 502.0452 | +2 (+0.40%) | 724 |
| 11 Jan 2024 | NOK | 501 | 506 | 498.5 | 500.045 | 500.045 | -3.44 (-0.68%) | 950 |
| 10 Jan 2024 | NOK | 502 | 507 | 496.5 | 503.4849 | 503.4849 | -1.5 (-0.30%) | 461 |
| 9 Jan 2024 | NOK | 504 | 511 | 502 | 504.9849 | 504.9849 | -9.864 (-1.92%) | 928 |
| 8 Jan 2024 | NOK | 521 | 524 | 501 | 514.8484 | 514.8484 | -5.636 (-1.08%) | 1,297 |
| 5 Jan 2024 | NOK | 519 | 527 | 511 | 520.4844 | 520.4844 | -2.626 (-0.50%) | 653 |
| 4 Jan 2024 | NOK | 525 | 528 | 518 | 523.1104 | 523.1104 | +5.064 (+0.98%) | 2,763 |
| 3 Jan 2024 | NOK | 518 | 518.0466 | 508 | 518.0466 | 518.0466 | +4.437 (+0.86%) | 1,059 |
| 2 Jan 2024 | NOK | 497.5 | 518 | 497.5 | 513.6094 | 513.6094 | +16.109 (+3.24%) | 1,886 |
| 29 Dec 2023 | NOK | 497.5 | 497.5448 | 492 | 497.5 | 497.5 | -1.545 (-0.31%) | 2,267 |
| 28 Dec 2023 | NOK | 495.5 | 499.0449 | 495 | 499.0449 | 499.0449 | +4.56 (+0.92%) | 218 |
| 27 Dec 2023 | NOK | 495 | 496.5 | 493.9555 | 494.4852 | 494.4852 | +2.441 (+0.50%) | 382 |
| 22 Dec 2023 | NOK | 496.5 | 496.5 | 488.5 | 492.0443 | 492.0443 | -2.456 (-0.50%) | 383 |
| 21 Dec 2023 | NOK | 487.5 | 494.5445 | 487.5 | 494.5 | 494.5 | +4.956 (+1.01%) | 615 |
| 20 Dec 2023 | NOK | 490.5 | 490.5 | 488.5 | 489.5441 | 489.5441 | +5.501 (+1.14%) | 150 |
| 19 Dec 2023 | NOK | 480 | 487 | 477.5 | 484.0435 | 484.0435 | -1.956 (-0.40%) | 2,407 |
| 18 Dec 2023 | NOK | 486.0437 | 486.0437 | 486 | 486 | 486 | +1.07 (+0.22%) | 472 |
| 15 Dec 2023 | NOK | 473 | 488.2072 | 473 | 484.9296 | 484.9296 | +3.43 (+0.71%) | 1,272 |
| 14 Dec 2023 | NOK | 480 | 489.5 | 480 | 481.5 | 481.5 | +2.543 (+0.53%) | 1,101 |
| 13 Dec 2023 | NOK | 470.5 | 482.5 | 470.5 | 478.9569 | 478.9569 | +0.957 (+0.20%) | 1,685 |
