| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | NOK | 487.5 | 489.5441 | 485.5 | 489.5441 | 489.5441 | +1.044 (+0.21%) | 616 |
| 4 Dec 2023 | NOK | 491.5 | 491.5 | 481.5 | 488.5 | 488.5 | -7.5 (-1.51%) | 1,199 |
| 1 Dec 2023 | NOK | 492 | 496.5 | 486 | 496 | 496 | +2.544 (+0.52%) | 1,375 |
| 30 Nov 2023 | NOK | 496 | 498 | 493 | 493.4556 | 493.4556 | -1.044 (-0.21%) | 4,402 |
| 29 Nov 2023 | NOK | 495 | 499 | 494.5 | 494.5 | 494.5 | -6.545 (-1.31%) | 4,753 |
| 28 Nov 2023 | NOK | 500 | 503 | 498.1129 | 501.0451 | 501.0451 | 0.0 (0.0%) | 1,673 |
| 27 Nov 2023 | NOK | 506 | 506 | 498.5 | 501.0451 | 501.0451 | -17.955 (-3.46%) | 843 |
| 24 Nov 2023 | NOK | 515 | 519 | 513 | 519 | 519 | -23.049 (-4.25%) | 2,362 |
| 23 Nov 2023 | NOK | 544 | 548 | 542 | 542.0488 | 542.0488 | +6.049 (+1.13%) | 854 |
| 22 Nov 2023 | NOK | 544 | 544 | 533 | 536 | 536 | -6.049 (-1.12%) | 443 |
| 21 Nov 2023 | NOK | 558 | 558 | 542 | 542.0488 | 542.0488 | -17.901 (-3.20%) | 379 |
| 20 Nov 2023 | NOK | 559 | 565 | 556 | 559.9496 | 559.9496 | +7.9 (+1.43%) | 135 |
| 17 Nov 2023 | NOK | 545 | 552.0497 | 545 | 552.0497 | 552.0497 | +9.099 (+1.68%) | 265 |
| 16 Nov 2023 | NOK | 543 | 549 | 542.9511 | 542.9511 | 542.9511 | -10.999 (-1.99%) | 278 |
| 15 Nov 2023 | NOK | 553 | 553.9501 | 551 | 553.9501 | 553.9501 | -3 (-0.54%) | 123 |
| 14 Nov 2023 | NOK | 565 | 565 | 556 | 556.9499 | 556.9499 | -3 (-0.54%) | 503 |
| 13 Nov 2023 | NOK | 555 | 562 | 555 | 559.9496 | 559.9496 | +6 (+1.08%) | 268 |
| 10 Nov 2023 | NOK | 554 | 559 | 550 | 553.9501 | 553.9501 | -4.1 (-0.73%) | 811 |
| 9 Nov 2023 | NOK | 553 | 558.0502 | 553 | 558.0502 | 558.0502 | +4.05 (+0.73%) | 32 |
| 8 Nov 2023 | NOK | 550 | 554.0499 | 548 | 554 | 554 | +1.95 (+0.35%) | 290 |
| 7 Nov 2023 | NOK | 554 | 557 | 550 | 552.0497 | 552.0497 | -20.137 (-3.52%) | 655 |
| 6 Nov 2023 | NOK | 569 | 573 | 564 | 572.1865 | 572.1865 | +3.187 (+0.56%) | 1,509 |
| 3 Nov 2023 | NOK | 586 | 586 | 565 | 569 | 569 | -13.052 (-2.24%) | 4,351 |
| 2 Nov 2023 | NOK | 580 | 585 | 578 | 582.0524 | 582.0524 | -8.948 (-1.51%) | 2,745 |
| 1 Nov 2023 | NOK | 593 | 595 | 587 | 591 | 591 | +9 (+1.55%) | 3,872 |
| 31 Oct 2023 | NOK | 580 | 593 | 580 | 582 | 582 | 0.0 (0.0%) | 3,346 |
| 30 Oct 2023 | NOK | 570 | 582 | 570 | 582 | 582 | +10 (+1.75%) | 1,306 |
| 27 Oct 2023 | NOK | 562 | 574 | 562 | 572 | 572 | +14.05 (+2.52%) | 1,671 |
| 26 Oct 2023 | NOK | 567 | 567 | 556 | 557.9498 | 557.9498 | -0.1 (-0.02%) | 437 |
| 25 Oct 2023 | NOK | 542 | 558.0558 | 542 | 558.0502 | 558.0502 | +11.05 (+2.02%) | 3,111 |
