| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | NOK | 552 | 552 | 550 | 550 | 550 | 0.0 (0.0%) | 9,219 |
| 30 May 2024 | NOK | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 29 May 2024 | NOK | 551 | 555 | 550 | 550 | 550 | +7 (+1.29%) | 25 |
| 28 May 2024 | NOK | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 0 |
| 24 May 2024 | NOK | 539 | 544 | 539 | 543 | 543 | -18 (-3.21%) | 112 |
| 23 May 2024 | NOK | 561 | 561 | 561 | 561 | 561 | +4 (+0.72%) | 2 |
| 22 May 2024 | NOK | 557 | 557 | 557 | 557 | 557 | -4 (-0.71%) | 1 |
| 21 May 2024 | NOK | 550 | 561 | 550 | 561 | 561 | +16 (+2.94%) | 446 |
| 20 May 2024 | NOK | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 16 May 2024 | NOK | 549 | 549 | 545 | 545 | 545 | -10 (-1.80%) | 3 |
| 15 May 2024 | NOK | 566 | 566 | 555 | 555 | 555 | -7 (-1.25%) | 39 |
| 14 May 2024 | NOK | 562 | 562 | 557 | 562 | 562 | +2 (+0.36%) | 103 |
| 13 May 2024 | NOK | 553 | 563 | 553 | 560 | 560 | +2 (+0.36%) | 30 |
| 10 May 2024 | NOK | 558 | 558 | 558 | 558 | 558 | +9.151 (+1.67%) | 12 |
| 9 May 2024 | NOK | 548.8494 | 548.8494 | 548.8494 | 548.8494 | 548.8494 | 0.0 (0.0%) | 0 |
| 8 May 2024 | NOK | 540 | 548.8494 | 538 | 548.8494 | 548.8494 | -1.151 (-0.21%) | 7,454 |
| 7 May 2024 | NOK | 549 | 550 | 546 | 550 | 550 | -13 (-2.31%) | 12 |
| 3 May 2024 | NOK | 563 | 563 | 563 | 563 | 563 | +3 (+0.54%) | 26 |
| 2 May 2024 | NOK | 562 | 562 | 559 | 560 | 560 | -9 (-1.58%) | 387 |
| 1 May 2024 | NOK | 569 | 569 | 569 | 569 | 569 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | NOK | 572 | 572 | 569 | 569 | 569 | +5 (+0.89%) | 869 |
| 29 Apr 2024 | NOK | 573 | 573 | 564 | 564 | 564 | -15 (-2.59%) | 474 |
| 26 Apr 2024 | NOK | 579 | 579 | 576 | 579 | 579 | +7 (+1.22%) | 374 |
| 25 Apr 2024 | NOK | 570 | 575 | 569 | 572 | 572 | +2 (+0.35%) | 141 |
| 24 Apr 2024 | NOK | 567 | 570.0513 | 567 | 570 | 570 | +4 (+0.71%) | 540 |
| 23 Apr 2024 | NOK | 574 | 574 | 566 | 566 | 566 | -7 (-1.22%) | 377 |
| 22 Apr 2024 | NOK | 575 | 575 | 572.9484 | 573 | 573 | 0.0 (0.0%) | 1,158 |
| 19 Apr 2024 | NOK | 568 | 575 | 566 | 573 | 573 | -2.143 (-0.37%) | 635 |
| 18 Apr 2024 | NOK | 567 | 581.0523 | 567 | 575.1425 | 575.1425 | -21.858 (-3.66%) | 98 |
