Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
326.035 |
327.35 |
323.37 |
325.2827 |
325.2827 |
+3.753 (+1.17%)
|
658 |
| 3 Oct 2024 |
USD |
326.9 |
326.9 |
319.85 |
321.53 |
321.53 |
-8.11 (-2.46%)
|
1,033 |
| 2 Oct 2024 |
USD |
331.86 |
334.795 |
328.47 |
329.64 |
329.64 |
+2.31 (+0.71%)
|
234 |
| 1 Oct 2024 |
USD |
322.58 |
329.908 |
320.56 |
327.33 |
327.33 |
+3.82 (+1.18%)
|
587 |
| 30 Sep 2024 |
USD |
322.26 |
327.55 |
320 |
323.51 |
323.51 |
-3.92 (-1.20%)
|
356 |
| 27 Sep 2024 |
USD |
318.01 |
332.9305 |
318.01 |
327.43 |
327.43 |
+10.05 (+3.17%)
|
260 |
| 26 Sep 2024 |
USD |
316.47 |
319.67 |
315.69 |
317.38 |
317.38 |
+1.36 (+0.43%)
|
138 |
| 25 Sep 2024 |
USD |
322.115 |
324.56 |
314.951 |
316.02 |
316.02 |
-11.76 (-3.59%)
|
1,348 |
| 24 Sep 2024 |
USD |
328.12 |
330.65 |
320.075 |
327.78 |
327.78 |
-4.4 (-1.32%)
|
902 |
| 23 Sep 2024 |
USD |
332.01 |
333.99 |
330.0961 |
332.18 |
332.18 |
+3.03 (+0.92%)
|
156 |
| 20 Sep 2024 |
USD |
332.92 |
336.64 |
329.15 |
329.15 |
329.15 |
-9.02 (-2.67%)
|
1,280 |
| 19 Sep 2024 |
USD |
342.685 |
346.24 |
338.17 |
338.17 |
338.17 |
-7.43 (-2.15%)
|
1,683 |
| 18 Sep 2024 |
USD |
340.82 |
345.85 |
332.34 |
345.6 |
345.6 |
+7.13 (+2.11%)
|
206 |
| 17 Sep 2024 |
USD |
346.81 |
346.81 |
337.425 |
338.47 |
338.47 |
-2.48 (-0.73%)
|
171 |
| 16 Sep 2024 |
USD |
345.5899 |
346.54 |
339.37 |
340.95 |
340.95 |
-0.145 (-0.04%)
|
132 |
| 13 Sep 2024 |
USD |
339.785 |
345.92 |
339.13 |
341.095 |
341.095 |
+3.185 (+0.94%)
|
245 |
| 12 Sep 2024 |
USD |
327.64 |
338.19 |
327.5 |
337.91 |
337.91 |
+12.13 (+3.72%)
|
353 |
| 11 Sep 2024 |
USD |
325.99 |
327.01 |
315.465 |
325.78 |
325.78 |
+2.74 (+0.85%)
|
690 |
| 10 Sep 2024 |
USD |
327.15 |
327.15 |
318.84 |
323.04 |
323.04 |
-5.66 (-1.72%)
|
352 |
| 9 Sep 2024 |
USD |
326.33 |
329.82 |
324.0847 |
328.7 |
328.7 |
-0.3 (-0.09%)
|
376 |
| 6 Sep 2024 |
USD |
331.94 |
337.65 |
324.34 |
329 |
329 |
+0.31 (+0.09%)
|
1,019 |
| 5 Sep 2024 |
USD |
330.89 |
335 |
323.97 |
328.69 |
328.69 |
-3.059 (-0.92%)
|
534 |
| 4 Sep 2024 |
USD |
348.83 |
354.85 |
331.7493 |
331.7493 |
331.7493 |
-13.831 (-4.00%)
|
743 |
| 3 Sep 2024 |
USD |
346.79 |
349.4 |
343.16 |
345.5805 |
345.5805 |
-1.139 (-0.33%)
|
1,249 |
| 2 Sep 2024 |
USD |
346.72 |
346.72 |
346.72 |
346.72 |
346.72 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
351.53 |
354.72 |
345.28 |
346.72 |
346.72 |
-7.501 (-2.12%)
|
3,538 |
| 29 Aug 2024 |
USD |
358.16 |
358.16 |
353.73 |
354.2206 |
354.2206 |
-3.129 (-0.88%)
|
218 |
| 28 Aug 2024 |
USD |
358.88 |
362.16 |
356.8 |
357.35 |
357.35 |
-4.38 (-1.21%)
|
329 |
| 27 Aug 2024 |
USD |
356.71 |
363.2 |
355.79 |
361.73 |
361.73 |
+15.78 (+4.56%)
|
878 |
| 23 Aug 2024 |
USD |
344.365 |
350.09 |
341 |
345.95 |
345.95 |
+8.68 (+2.57%)
|
126 |
