Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
435.97 |
440.6 |
435.97 |
439.905 |
439.905 |
+3.745 (+0.86%)
|
3,672 |
| 11 Sep 2023 |
USD |
425.8231 |
439.41 |
424.0344 |
436.16 |
436.16 |
+15.9 (+3.78%)
|
54,858 |
| 8 Sep 2023 |
USD |
418.34 |
420.435 |
417.5966 |
420.26 |
420.26 |
+2.331 (+0.56%)
|
334 |
| 7 Sep 2023 |
USD |
420.395 |
420.395 |
417.9287 |
417.9287 |
417.9287 |
-0.201 (-0.05%)
|
1,517 |
| 6 Sep 2023 |
USD |
416.5339 |
422.66 |
416.5339 |
418.13 |
418.13 |
+2.92 (+0.70%)
|
201 |
| 5 Sep 2023 |
USD |
417.785 |
420.7 |
415.21 |
415.21 |
415.21 |
-9.865 (-2.32%)
|
394 |
| 4 Sep 2023 |
USD |
425.075 |
425.075 |
425.075 |
425.075 |
425.075 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
422.602 |
431.74 |
420.935 |
425.075 |
425.075 |
-12.633 (-2.89%)
|
348 |
| 31 Aug 2023 |
USD |
438.31 |
441.9748 |
436.1713 |
437.7077 |
437.7077 |
-1.512 (-0.34%)
|
211 |
| 30 Aug 2023 |
USD |
452.63 |
452.63 |
439.22 |
439.22 |
439.22 |
-8.26 (-1.85%)
|
156 |
| 29 Aug 2023 |
USD |
428.8 |
447.48 |
428.8 |
447.48 |
447.48 |
+18.792 (+4.38%)
|
172 |
| 28 Aug 2023 |
USD |
421.255 |
428.6883 |
421.255 |
428.6883 |
428.6883 |
+12.536 (+3.01%)
|
32 |
| 25 Aug 2023 |
USD |
416.2259 |
418.2627 |
414.6417 |
416.1519 |
416.1519 |
+0.897 (+0.22%)
|
86 |
| 24 Aug 2023 |
USD |
418.775 |
418.775 |
414.935 |
415.255 |
415.255 |
-0.525 (-0.13%)
|
367 |
| 23 Aug 2023 |
USD |
414.2527 |
415.78 |
412.26 |
415.78 |
415.78 |
+1.16 (+0.28%)
|
325 |
| 22 Aug 2023 |
USD |
422.04 |
422.04 |
412.925 |
414.62 |
414.62 |
-4.215 (-1.01%)
|
265 |
| 21 Aug 2023 |
USD |
418.65 |
423.2189 |
418.65 |
418.835 |
418.835 |
-1.315 (-0.31%)
|
17 |
| 18 Aug 2023 |
USD |
424.73 |
424.73 |
420.11 |
420.15 |
420.15 |
-10.56 (-2.45%)
|
108 |
| 17 Aug 2023 |
USD |
430.05 |
430.71 |
428.68 |
430.71 |
430.71 |
+2.71 (+0.63%)
|
62 |
| 16 Aug 2023 |
USD |
430.145 |
430.145 |
428.0004 |
428.0004 |
428.0004 |
+0.38 (+0.09%)
|
54 |
| 15 Aug 2023 |
USD |
425.76 |
429.07 |
425.76 |
427.62 |
427.62 |
+0.981 (+0.23%)
|
229 |
| 14 Aug 2023 |
USD |
427.97 |
428.99 |
424.74 |
426.6388 |
426.6388 |
-0.116 (-0.03%)
|
120 |
| 11 Aug 2023 |
USD |
428.6215 |
430.21 |
426.7425 |
426.7546 |
426.7546 |
-0.1 (-0.02%)
|
209 |
| 10 Aug 2023 |
USD |
426.89 |
426.89 |
425.7005 |
426.8546 |
426.8546 |
+4.455 (+1.05%)
|
8 |
| 9 Aug 2023 |
USD |
420.73 |
422.55 |
418.02 |
422.4 |
422.4 |
+3.86 (+0.92%)
|
74,148 |
| 8 Aug 2023 |
USD |
417.9788 |
418.54 |
417.9788 |
418.54 |
418.54 |
-3.87 (-0.92%)
|
21 |
| 7 Aug 2023 |
USD |
420.76 |
422.41 |
415.9924 |
422.41 |
422.41 |
-0.745 (-0.18%)
|
204 |
| 4 Aug 2023 |
USD |
423.96 |
423.96 |
421.5689 |
423.155 |
423.155 |
-4.395 (-1.03%)
|
33 |
| 3 Aug 2023 |
USD |
424.23 |
428.4792 |
424.23 |
427.5498 |
427.5498 |
+5.5 (+1.30%)
|
23 |
| 2 Aug 2023 |
USD |
419.4 |
422.05 |
418.16 |
422.05 |
422.05 |
+9.505 (+2.30%)
|
28 |
