Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
USD |
409.38 |
412.5454 |
409.38 |
412.5454 |
412.5454 |
+8.7 (+2.15%)
|
331 |
| 31 Jul 2023 |
USD |
399.99 |
403.845 |
399.99 |
403.845 |
403.845 |
+13.645 (+3.50%)
|
23 |
| 28 Jul 2023 |
USD |
398 |
406.42 |
389.77 |
390.2 |
390.2 |
-12.91 (-3.20%)
|
131 |
| 27 Jul 2023 |
USD |
407.0349 |
409.085 |
403.11 |
403.11 |
403.11 |
+8.9 (+2.26%)
|
506 |
| 26 Jul 2023 |
USD |
399.82 |
399.82 |
393.49 |
394.21 |
394.21 |
-6.114 (-1.53%)
|
39 |
| 25 Jul 2023 |
USD |
399 |
400.3242 |
399 |
400.3242 |
400.3242 |
-2.306 (-0.57%)
|
10 |
| 24 Jul 2023 |
USD |
396.2046 |
402.63 |
395.18 |
402.63 |
402.63 |
+5.27 (+1.33%)
|
2,166 |
| 21 Jul 2023 |
USD |
398.3695 |
398.4607 |
394.1084 |
397.36 |
397.36 |
+1.935 (+0.49%)
|
50 |
| 20 Jul 2023 |
USD |
392.478 |
395.425 |
390.6669 |
395.425 |
395.425 |
+3.645 (+0.93%)
|
473 |
| 19 Jul 2023 |
USD |
392.432 |
394.0676 |
389.7117 |
391.78 |
391.78 |
+7.36 (+1.91%)
|
299 |
| 18 Jul 2023 |
USD |
381.16 |
385.34 |
381.16 |
384.42 |
384.42 |
+9.019 (+2.40%)
|
197 |
| 17 Jul 2023 |
USD |
371.6 |
375.4009 |
370.6471 |
375.4009 |
375.4009 |
-4.243 (-1.12%)
|
204 |
| 14 Jul 2023 |
USD |
376.8815 |
379.644 |
376.5419 |
379.644 |
379.644 |
-3.058 (-0.80%)
|
120 |
| 13 Jul 2023 |
USD |
383.13 |
383.13 |
380.3598 |
382.7015 |
382.7015 |
-0.839 (-0.22%)
|
5,649 |
| 12 Jul 2023 |
USD |
380.94 |
387.283 |
380.94 |
383.54 |
383.54 |
+2.062 (+0.54%)
|
180 |
| 11 Jul 2023 |
USD |
375.72 |
381.4783 |
375.6259 |
381.4783 |
381.4783 |
+3.98 (+1.05%)
|
331 |
| 10 Jul 2023 |
USD |
374.98 |
379.8847 |
373.86 |
377.4983 |
377.4983 |
-0.187 (-0.05%)
|
22 |
| 7 Jul 2023 |
USD |
369.04 |
377.685 |
369.04 |
377.685 |
377.685 |
+13.413 (+3.68%)
|
772 |
| 6 Jul 2023 |
USD |
362.38 |
365.1171 |
362.38 |
364.2724 |
364.2724 |
-8.672 (-2.33%)
|
256 |
| 5 Jul 2023 |
USD |
367 |
375.25 |
366.38 |
372.9441 |
372.9441 |
+3.959 (+1.07%)
|
188 |
| 4 Jul 2023 |
USD |
368.985 |
368.985 |
368.985 |
368.985 |
368.985 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
366.9 |
368.985 |
365.5493 |
368.985 |
368.985 |
-0.175 (-0.05%)
|
98 |
| 30 Jun 2023 |
USD |
365.36 |
369.16 |
365.36 |
369.16 |
369.16 |
+8 (+2.22%)
|
207 |
| 29 Jun 2023 |
USD |
361.3107 |
362.6659 |
360.1173 |
361.16 |
361.16 |
+2.72 (+0.76%)
|
411 |
| 28 Jun 2023 |
USD |
354 |
358.44 |
353.4096 |
358.44 |
358.44 |
+2.23 (+0.63%)
|
399 |
| 27 Jun 2023 |
USD |
339.1 |
356.21 |
339.1 |
356.21 |
356.21 |
+23.48 (+7.06%)
|
254 |
| 26 Jun 2023 |
USD |
330.29 |
334.88 |
330.29 |
332.7301 |
332.7301 |
+4.364 (+1.33%)
|
238 |
| 23 Jun 2023 |
USD |
324.91 |
328.521 |
324.91 |
328.3662 |
328.3662 |
+2.836 (+0.87%)
|
101 |
| 22 Jun 2023 |
USD |
328.78 |
328.78 |
324.915 |
325.5307 |
325.5307 |
-6.88 (-2.07%)
|
28,108 |
| 21 Jun 2023 |
USD |
328.4214 |
332.4106 |
327.9602 |
332.4106 |
332.4106 |
-0.654 (-0.20%)
|
292 |
