Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
USD |
338.89 |
338.89 |
329.2919 |
333.065 |
333.065 |
-10.635 (-3.09%)
|
386 |
| 19 Jun 2023 |
USD |
343.7 |
343.7 |
343.7 |
343.7 |
343.7 |
+0.365 (+0.11%)
|
44 |
| 16 Jun 2023 |
USD |
342.8701 |
343.7343 |
342.8423 |
343.335 |
343.335 |
+1.69 (+0.49%)
|
35 |
| 15 Jun 2023 |
USD |
333.725 |
341.645 |
333.725 |
341.645 |
341.645 |
+2.464 (+0.73%)
|
460 |
| 14 Jun 2023 |
USD |
337.7513 |
339.181 |
337.665 |
339.181 |
339.181 |
+0.234 (+0.07%)
|
265 |
| 13 Jun 2023 |
USD |
337.33 |
339.07 |
337.33 |
338.9472 |
338.9472 |
+8.307 (+2.51%)
|
107 |
| 12 Jun 2023 |
USD |
329.72 |
334.7017 |
329.72 |
330.64 |
330.64 |
+4.015 (+1.23%)
|
52 |
| 9 Jun 2023 |
USD |
334.12 |
334.12 |
326.625 |
326.625 |
326.625 |
-7.168 (-2.15%)
|
89 |
| 8 Jun 2023 |
USD |
336.17 |
336.17 |
330.3585 |
333.7935 |
333.7935 |
+0.694 (+0.21%)
|
172 |
| 7 Jun 2023 |
USD |
334.0912 |
335.85 |
332.7132 |
333.1 |
333.1 |
+6.434 (+1.97%)
|
278 |
| 6 Jun 2023 |
USD |
336.08 |
336.08 |
326.6664 |
326.6664 |
326.6664 |
-6.774 (-2.03%)
|
185 |
| 5 Jun 2023 |
USD |
332.44 |
335.7635 |
332.44 |
333.44 |
333.44 |
+1.405 (+0.42%)
|
57 |
| 2 Jun 2023 |
USD |
326.85 |
332.035 |
324.5044 |
332.035 |
332.035 |
+5.405 (+1.65%)
|
159 |
| 1 Jun 2023 |
USD |
328.15 |
328.15 |
320.405 |
326.63 |
326.63 |
-0.708 (-0.22%)
|
730 |
| 31 May 2023 |
USD |
333.43 |
333.43 |
326.29 |
327.3381 |
327.3381 |
-6.382 (-1.91%)
|
188 |
| 30 May 2023 |
USD |
332 |
336.425 |
330.25 |
333.72 |
333.72 |
+9.15 (+2.82%)
|
552 |
| 26 May 2023 |
USD |
320.7672 |
324.57 |
320.7626 |
324.57 |
324.57 |
+0.385 (+0.12%)
|
141 |
| 25 May 2023 |
USD |
327.4 |
327.4 |
324.185 |
324.185 |
324.185 |
-9.234 (-2.77%)
|
5 |
| 24 May 2023 |
USD |
335.14 |
335.88 |
331.2082 |
333.4189 |
333.4189 |
-8.253 (-2.42%)
|
276 |
| 23 May 2023 |
USD |
339.4 |
342.3398 |
339.4 |
341.6716 |
341.6716 |
-1.066 (-0.31%)
|
286 |
| 22 May 2023 |
USD |
343.73 |
344.7001 |
342.7379 |
342.7379 |
342.7379 |
-0.207 (-0.06%)
|
30 |
| 19 May 2023 |
USD |
345.48 |
345.48 |
340.65 |
342.9446 |
342.9446 |
+3.234 (+0.95%)
|
253 |
| 18 May 2023 |
USD |
337.86 |
339.711 |
335.35 |
339.711 |
339.711 |
-0.909 (-0.27%)
|
206 |
| 17 May 2023 |
USD |
337.04 |
340.62 |
334.205 |
340.62 |
340.62 |
+2.581 (+0.76%)
|
88 |
| 16 May 2023 |
USD |
342.77 |
342.77 |
336.005 |
338.039 |
338.039 |
-0.991 (-0.29%)
|
159 |
| 15 May 2023 |
USD |
340 |
340 |
338 |
339.03 |
339.03 |
+3.335 (+0.99%)
|
362 |
| 12 May 2023 |
USD |
341.1 |
341.71 |
335.695 |
335.695 |
335.695 |
-3.875 (-1.14%)
|
4,997 |
| 11 May 2023 |
USD |
338.47 |
339.57 |
338.47 |
339.57 |
339.57 |
+2.97 (+0.88%)
|
61 |
| 10 May 2023 |
USD |
341.44 |
341.44 |
334.8388 |
336.6 |
336.6 |
-2.215 (-0.65%)
|
66 |
| 9 May 2023 |
USD |
348 |
348 |
338.815 |
338.815 |
338.815 |
-10.675 (-3.05%)
|
67 |
