Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2023 |
USD |
353.17 |
353.96 |
349.49 |
349.49 |
349.49 |
-0.114 (-0.03%)
|
121 |
| 5 May 2023 |
USD |
353.96 |
353.96 |
349.56 |
349.6041 |
349.6041 |
+1.134 (+0.33%)
|
81 |
| 4 May 2023 |
USD |
357.77 |
357.77 |
347.28 |
348.47 |
348.47 |
-14.89 (-4.10%)
|
359 |
| 3 May 2023 |
USD |
357.68 |
363.36 |
357.68 |
363.36 |
363.36 |
+7.885 (+2.22%)
|
103 |
| 2 May 2023 |
USD |
361.47 |
364.335 |
355.475 |
355.475 |
355.475 |
-6.375 (-1.76%)
|
261 |
| 28 Apr 2023 |
USD |
345.6 |
365.65 |
345.6 |
361.85 |
361.85 |
+18.485 (+5.38%)
|
353 |
| 27 Apr 2023 |
USD |
326.5 |
343.365 |
326.5 |
343.365 |
343.365 |
+19.578 (+6.05%)
|
444 |
| 26 Apr 2023 |
USD |
321.72 |
324.16 |
319.98 |
323.7872 |
323.7872 |
-3.518 (-1.07%)
|
565 |
| 25 Apr 2023 |
USD |
328.75 |
328.75 |
327.305 |
327.305 |
327.305 |
-5.405 (-1.62%)
|
536 |
| 24 Apr 2023 |
USD |
332.58 |
332.71 |
326.3 |
332.71 |
332.71 |
-1.32 (-0.40%)
|
705 |
| 21 Apr 2023 |
USD |
336 |
336 |
333.4594 |
334.03 |
334.03 |
-3.48 (-1.03%)
|
161 |
| 20 Apr 2023 |
USD |
340.14 |
340.14 |
335.005 |
337.51 |
337.51 |
-4.09 (-1.20%)
|
761 |
| 19 Apr 2023 |
USD |
339.45 |
342.6537 |
339.35 |
341.6005 |
341.6005 |
-1.234 (-0.36%)
|
113 |
| 18 Apr 2023 |
USD |
350.79 |
350.79 |
340.7253 |
342.8344 |
342.8344 |
+0.576 (+0.17%)
|
130 |
| 17 Apr 2023 |
USD |
342.2585 |
342.2585 |
342.2585 |
342.2585 |
342.2585 |
+4.494 (+1.33%)
|
1 |
| 14 Apr 2023 |
USD |
345.62 |
347.1512 |
337.765 |
337.765 |
337.765 |
-9.915 (-2.85%)
|
535 |
| 13 Apr 2023 |
USD |
345.96 |
349.935 |
345.96 |
347.6803 |
347.6803 |
+2.21 (+0.64%)
|
232 |
| 12 Apr 2023 |
USD |
360.63 |
361.5 |
344.2054 |
345.47 |
345.47 |
-11.888 (-3.33%)
|
411 |
| 11 Apr 2023 |
USD |
354.87 |
357.3583 |
354.87 |
357.3583 |
357.3583 |
+5.16 (+1.46%)
|
27 |
| 6 Apr 2023 |
USD |
351.0061 |
353.0224 |
350.82 |
352.1988 |
352.1988 |
-2.676 (-0.75%)
|
30 |
| 5 Apr 2023 |
USD |
347.67 |
354.875 |
347.67 |
354.875 |
354.875 |
+2.835 (+0.81%)
|
91 |
| 4 Apr 2023 |
USD |
349.5892 |
352.04 |
340.7685 |
352.04 |
352.04 |
-2.2 (-0.62%)
|
1,251 |
| 3 Apr 2023 |
USD |
354.24 |
354.24 |
354.24 |
354.24 |
354.24 |
-0.54 (-0.15%)
|
0 |
| 31 Mar 2023 |
USD |
350.953 |
354.7804 |
350.953 |
354.7804 |
354.7804 |
+6.117 (+1.75%)
|
120 |
| 30 Mar 2023 |
USD |
352.8456 |
353.0176 |
348.6631 |
348.6631 |
348.6631 |
-0.366 (-0.10%)
|
46 |
| 29 Mar 2023 |
USD |
351.36 |
351.61 |
348.51 |
349.0291 |
349.0291 |
+1.625 (+0.47%)
|
287 |
| 28 Mar 2023 |
USD |
350.6 |
351.12 |
347.4038 |
347.4038 |
347.4038 |
+0.584 (+0.17%)
|
60 |
| 27 Mar 2023 |
USD |
346.56 |
346.82 |
346.56 |
346.82 |
346.82 |
+4.415 (+1.29%)
|
0 |
| 24 Mar 2023 |
USD |
337.0809 |
342.405 |
336.6205 |
342.405 |
342.405 |
-2.215 (-0.64%)
|
32 |
| 23 Mar 2023 |
USD |
341.83 |
348.285 |
341.4201 |
344.62 |
344.62 |
-2.173 (-0.63%)
|
46,541 |
