Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2023 |
USD |
355.55 |
355.55 |
346.6026 |
346.7927 |
346.7927 |
-6.095 (-1.73%)
|
126 |
| 21 Mar 2023 |
USD |
352.8847 |
354 |
352.5283 |
352.8872 |
352.8872 |
+0.047 (+0.01%)
|
191 |
| 20 Mar 2023 |
USD |
354.115 |
354.115 |
351.885 |
352.84 |
352.84 |
+5.083 (+1.46%)
|
43 |
| 17 Mar 2023 |
USD |
342.98 |
350.1879 |
340.505 |
347.757 |
347.757 |
+2.144 (+0.62%)
|
3,632 |
| 16 Mar 2023 |
USD |
341.94 |
347.67 |
338.6324 |
345.6126 |
345.6126 |
+8.432 (+2.50%)
|
24,812 |
| 15 Mar 2023 |
USD |
333.0656 |
337.1801 |
331.57 |
337.1801 |
337.1801 |
-0.09 (-0.03%)
|
154 |
| 14 Mar 2023 |
USD |
341.3 |
341.3 |
336.83 |
337.27 |
337.27 |
-1.215 (-0.36%)
|
92 |
| 13 Mar 2023 |
USD |
336.635 |
338.5 |
336.635 |
338.485 |
338.485 |
+3.295 (+0.98%)
|
196 |
| 10 Mar 2023 |
USD |
342.27 |
342.27 |
333.81 |
335.19 |
335.19 |
-12.83 (-3.69%)
|
142 |
| 9 Mar 2023 |
USD |
353.87 |
353.87 |
348.02 |
348.02 |
348.02 |
-10.429 (-2.91%)
|
631 |
| 8 Mar 2023 |
USD |
356.4505 |
358.4489 |
356.4505 |
358.4489 |
358.4489 |
+0.419 (+0.12%)
|
110 |
| 7 Mar 2023 |
USD |
366.84 |
367.4402 |
358.03 |
358.03 |
358.03 |
-12.915 (-3.48%)
|
24 |
| 6 Mar 2023 |
USD |
369.6 |
371.58 |
369.6 |
370.945 |
370.945 |
+3.272 (+0.89%)
|
99 |
| 3 Mar 2023 |
USD |
367.3772 |
368.2507 |
367.1434 |
367.6732 |
367.6732 |
+6.654 (+1.84%)
|
70 |
| 2 Mar 2023 |
USD |
360.5824 |
361.019 |
360.5824 |
361.019 |
361.019 |
-2.181 (-0.60%)
|
20 |
| 1 Mar 2023 |
USD |
366.4539 |
366.8657 |
360.77 |
363.2002 |
363.2002 |
-13.47 (-3.58%)
|
173 |
| 28 Feb 2023 |
USD |
373.355 |
376.6707 |
373.355 |
376.6707 |
376.6707 |
+1.241 (+0.33%)
|
60 |
| 27 Feb 2023 |
USD |
377.3 |
380.7593 |
375.43 |
375.43 |
375.43 |
+0.203 (+0.05%)
|
15 |
| 24 Feb 2023 |
USD |
374.07 |
376.306 |
374.07 |
375.2272 |
375.2272 |
-6.73 (-1.76%)
|
6 |
| 23 Feb 2023 |
USD |
381.7548 |
383.1157 |
380.7176 |
381.957 |
381.957 |
-3.043 (-0.79%)
|
150 |
| 22 Feb 2023 |
USD |
377.4985 |
385.195 |
377.4985 |
385 |
385 |
+3.68 (+0.97%)
|
203 |
| 21 Feb 2023 |
USD |
384.8895 |
385.5158 |
381.32 |
381.32 |
381.32 |
-16.718 (-4.20%)
|
31 |
| 17 Feb 2023 |
USD |
399.99 |
400.0878 |
398.0385 |
398.0385 |
398.0385 |
-1.681 (-0.42%)
|
153 |
| 16 Feb 2023 |
USD |
397.3061 |
399.72 |
397.1001 |
399.72 |
399.72 |
-4.35 (-1.08%)
|
195 |
| 15 Feb 2023 |
USD |
399.21 |
404.07 |
399.21 |
404.07 |
404.07 |
+10.107 (+2.57%)
|
19 |
| 14 Feb 2023 |
USD |
397.2127 |
402.1916 |
393.9633 |
393.9633 |
393.9633 |
-6.647 (-1.66%)
|
48 |
| 13 Feb 2023 |
USD |
398.9025 |
400.61 |
397.8901 |
400.61 |
400.61 |
+4.415 (+1.11%)
|
29 |
| 10 Feb 2023 |
USD |
393.544 |
397.3313 |
393.544 |
396.195 |
396.195 |
-2.335 (-0.59%)
|
72 |
| 9 Feb 2023 |
USD |
403.3 |
411.1549 |
398.53 |
398.53 |
398.53 |
-6.67 (-1.65%)
|
6,831 |
| 8 Feb 2023 |
USD |
405.1574 |
405.2 |
400.03 |
405.2 |
405.2 |
+2.97 (+0.74%)
|
308 |
