Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2023 |
USD |
399.1221 |
402.23 |
399.1221 |
402.23 |
402.23 |
-3.32 (-0.82%)
|
31 |
| 6 Feb 2023 |
USD |
402.12 |
405.55 |
401.43 |
405.55 |
405.55 |
-2.58 (-0.63%)
|
81 |
| 3 Feb 2023 |
USD |
407.0126 |
408.5 |
403.79 |
408.13 |
408.13 |
-6.86 (-1.65%)
|
205 |
| 2 Feb 2023 |
USD |
404.82 |
414.99 |
400.51 |
414.99 |
414.99 |
+23.4 (+5.98%)
|
372 |
| 1 Feb 2023 |
USD |
383.29 |
391.59 |
383.29 |
391.59 |
391.59 |
+4.78 (+1.24%)
|
159 |
| 31 Jan 2023 |
USD |
389.1861 |
390.71 |
385.33 |
386.81 |
386.81 |
-5.63 (-1.43%)
|
152 |
| 30 Jan 2023 |
USD |
392.01 |
394.085 |
387.85 |
392.44 |
392.44 |
-7.56 (-1.89%)
|
47 |
| 27 Jan 2023 |
USD |
408.785 |
408.785 |
396.41 |
400 |
400 |
-7.145 (-1.75%)
|
370 |
| 26 Jan 2023 |
USD |
402.3 |
411.005 |
402.3 |
407.145 |
407.145 |
+4.955 (+1.23%)
|
125 |
| 25 Jan 2023 |
USD |
396.66 |
402.19 |
392.67 |
402.19 |
402.19 |
+7.52 (+1.91%)
|
151 |
| 24 Jan 2023 |
USD |
394.67 |
394.67 |
394.67 |
394.67 |
394.67 |
+0.05 (+0.01%)
|
1 |
| 23 Jan 2023 |
USD |
396.025 |
400.375 |
394.62 |
394.62 |
394.62 |
-2.175 (-0.55%)
|
825 |
| 20 Jan 2023 |
USD |
391.525 |
396.795 |
391.18 |
396.795 |
396.795 |
+16.505 (+4.34%)
|
35 |
| 19 Jan 2023 |
USD |
380.2902 |
380.2902 |
380.2902 |
380.2902 |
380.2902 |
-4.4 (-1.14%)
|
4 |
| 18 Jan 2023 |
USD |
388.35 |
388.35 |
384.69 |
384.69 |
384.69 |
-3.5 (-0.90%)
|
4,913 |
| 17 Jan 2023 |
USD |
386.23 |
390.21 |
384.39 |
388.19 |
388.19 |
-1.06 (-0.27%)
|
1,546 |
| 13 Jan 2023 |
USD |
383.36 |
389.25 |
383.36 |
389.25 |
389.25 |
+2.77 (+0.72%)
|
53 |
| 12 Jan 2023 |
USD |
379.5733 |
386.79 |
379.5733 |
386.48 |
386.48 |
+10.467 (+2.78%)
|
27 |
| 11 Jan 2023 |
USD |
375 |
376.0132 |
373.112 |
376.0132 |
376.0132 |
+7.683 (+2.09%)
|
194 |
| 10 Jan 2023 |
USD |
367.26 |
369.87 |
367.26 |
368.33 |
368.33 |
+3.83 (+1.05%)
|
11 |
| 9 Jan 2023 |
USD |
365 |
368.11 |
364.335 |
364.5 |
364.5 |
+0.11 (+0.03%)
|
13 |
| 6 Jan 2023 |
USD |
363.43 |
364.39 |
360.93 |
364.39 |
364.39 |
+3.36 (+0.93%)
|
645 |
| 5 Jan 2023 |
USD |
361.52 |
361.72 |
359.07 |
361.03 |
361.03 |
+6.41 (+1.81%)
|
76 |
| 4 Jan 2023 |
USD |
347.621 |
354.86 |
347.54 |
354.62 |
354.62 |
+12.96 (+3.79%)
|
75 |
| 3 Jan 2023 |
USD |
341.13 |
342.32 |
337.68 |
341.66 |
341.66 |
+3.98 (+1.18%)
|
125 |
| 30 Dec 2022 |
USD |
335.735 |
337.7 |
335.735 |
337.68 |
337.68 |
-2.445 (-0.72%)
|
149 |
| 29 Dec 2022 |
USD |
339.07 |
340.125 |
339.03 |
340.125 |
340.125 |
+6.876 (+2.06%)
|
120 |
| 28 Dec 2022 |
USD |
334 |
334 |
331.025 |
333.249 |
333.249 |
-4.391 (-1.30%)
|
37,601 |
| 27 Dec 2022 |
USD |
334.195 |
338.25 |
333.9 |
337.64 |
337.64 |
+5.236 (+1.58%)
|
64,118 |
| 23 Dec 2022 |
USD |
326.47 |
332.404 |
326.47 |
332.404 |
332.404 |
+13.354 (+4.19%)
|
153 |
