Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2022 |
USD |
319.16 |
321.018 |
317.7 |
319.05 |
319.05 |
-2.735 (-0.85%)
|
757 |
| 21 Dec 2022 |
USD |
310.975 |
321.785 |
310.975 |
321.785 |
321.785 |
+14.895 (+4.85%)
|
808 |
| 20 Dec 2022 |
USD |
304.91 |
311.58 |
302.9831 |
306.89 |
306.89 |
+0.395 (+0.13%)
|
334 |
| 19 Dec 2022 |
USD |
304.937 |
310.55 |
304.89 |
306.495 |
306.495 |
+2.155 (+0.71%)
|
644 |
| 16 Dec 2022 |
USD |
309 |
310.525 |
304.2 |
304.34 |
304.34 |
-20.57 (-6.33%)
|
760 |
| 15 Dec 2022 |
USD |
324.25 |
330.17 |
324.25 |
324.91 |
324.91 |
-10.56 (-3.15%)
|
36 |
| 14 Dec 2022 |
USD |
349.84 |
349.84 |
335.47 |
335.47 |
335.47 |
-52.05 (-13.43%)
|
117 |
| 13 Dec 2022 |
USD |
401.9 |
401.9 |
384.01 |
387.52 |
387.52 |
+10.911 (+2.90%)
|
529 |
| 12 Dec 2022 |
USD |
381.91 |
383.1889 |
376.6089 |
376.6089 |
376.6089 |
-3.743 (-0.98%)
|
52 |
| 9 Dec 2022 |
USD |
380.352 |
380.352 |
380.352 |
380.352 |
380.352 |
+2.717 (+0.72%)
|
1 |
| 8 Dec 2022 |
USD |
377.635 |
377.635 |
377.635 |
377.635 |
377.635 |
+1.3 (+0.35%)
|
35 |
| 7 Dec 2022 |
USD |
377.03 |
377.03 |
376.335 |
376.335 |
376.335 |
+8.378 (+2.28%)
|
40 |
| 6 Dec 2022 |
USD |
378.36 |
378.36 |
367.9 |
367.9573 |
367.9573 |
-22.138 (-5.67%)
|
198 |
| 5 Dec 2022 |
USD |
389.91 |
393.29 |
389.91 |
390.095 |
390.095 |
+2.655 (+0.69%)
|
316 |
| 2 Dec 2022 |
USD |
381.125 |
387.44 |
381.125 |
387.44 |
387.44 |
+0.99 (+0.26%)
|
67 |
| 1 Dec 2022 |
USD |
389.3 |
395.6176 |
386.45 |
386.45 |
386.45 |
+6.195 (+1.63%)
|
445 |
| 30 Nov 2022 |
USD |
385.25 |
385.25 |
375 |
380.255 |
380.255 |
-5.805 (-1.50%)
|
167 |
| 29 Nov 2022 |
USD |
386.505 |
386.77 |
384.18 |
386.06 |
386.06 |
-1.4 (-0.36%)
|
64 |
| 28 Nov 2022 |
USD |
385.03 |
387.46 |
383.435 |
387.46 |
387.46 |
-6.065 (-1.54%)
|
20 |
| 25 Nov 2022 |
USD |
393.06 |
393.65 |
389.11 |
393.525 |
393.525 |
+6.405 (+1.65%)
|
4 |
| 24 Nov 2022 |
USD |
387.12 |
387.12 |
387.12 |
387.12 |
387.12 |
0.0 (0.0%)
|
0 |
| 23 Nov 2022 |
USD |
384.27 |
387.12 |
384.27 |
387.12 |
387.12 |
+2.91 (+0.76%)
|
1 |
| 22 Nov 2022 |
USD |
371.895 |
384.21 |
369 |
384.21 |
384.21 |
+18.245 (+4.99%)
|
2,520 |
| 21 Nov 2022 |
USD |
376.6 |
376.6 |
364.84 |
365.965 |
365.965 |
-7.37 (-1.97%)
|
1,354 |
| 18 Nov 2022 |
USD |
385.51 |
387.92 |
372.88 |
373.335 |
373.335 |
-13.155 (-3.40%)
|
129 |
| 17 Nov 2022 |
USD |
386.9989 |
386.9989 |
381.89 |
386.49 |
386.49 |
+0.38 (+0.10%)
|
108 |
| 16 Nov 2022 |
USD |
393.04 |
393.04 |
386.11 |
386.11 |
386.11 |
-4.4 (-1.13%)
|
59 |
| 15 Nov 2022 |
USD |
397.57 |
402.02 |
390.51 |
390.51 |
390.51 |
-1.92 (-0.49%)
|
77 |
| 14 Nov 2022 |
USD |
392.56 |
392.795 |
392.16 |
392.43 |
392.43 |
+1.16 (+0.30%)
|
13 |
| 11 Nov 2022 |
USD |
379.94 |
392.68 |
379.08 |
391.27 |
391.27 |
+20.231 (+5.45%)
|
104 |
