Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2022 |
USD |
366.65 |
371.039 |
365.045 |
371.039 |
371.039 |
+20.674 (+5.90%)
|
141 |
| 9 Nov 2022 |
USD |
347.97 |
352.606 |
347.97 |
350.365 |
350.365 |
-7.66 (-2.14%)
|
51 |
| 8 Nov 2022 |
USD |
350.612 |
358.025 |
349.83 |
358.025 |
358.025 |
+9.435 (+2.71%)
|
192 |
| 7 Nov 2022 |
USD |
351.26 |
351.26 |
346.475 |
348.59 |
348.59 |
+3.59 (+1.04%)
|
51 |
| 4 Nov 2022 |
USD |
351.36 |
351.36 |
343 |
345 |
345 |
+3.7 (+1.08%)
|
168 |
| 3 Nov 2022 |
USD |
347.245 |
347.245 |
335.93 |
341.3 |
341.3 |
-10.255 (-2.92%)
|
2,065 |
| 2 Nov 2022 |
USD |
354.11 |
356.91 |
351.555 |
351.555 |
351.555 |
-8.35 (-2.32%)
|
40 |
| 1 Nov 2022 |
USD |
376.205 |
376.205 |
359.905 |
359.905 |
359.905 |
-10.63 (-2.87%)
|
125 |
| 31 Oct 2022 |
USD |
362.44 |
370.535 |
362.44 |
370.535 |
370.535 |
+0.775 (+0.21%)
|
108 |
| 28 Oct 2022 |
USD |
341.56 |
375.04 |
341.56 |
369.76 |
369.76 |
+6.42 (+1.77%)
|
249 |
| 27 Oct 2022 |
USD |
358.84 |
364.4343 |
358.84 |
363.34 |
363.34 |
+16.247 (+4.68%)
|
55 |
| 26 Oct 2022 |
USD |
350.99 |
350.99 |
347.0934 |
347.0934 |
347.0934 |
+2.383 (+0.69%)
|
1,313 |
| 25 Oct 2022 |
USD |
346.59 |
346.59 |
344.71 |
344.71 |
344.71 |
+9.009 (+2.68%)
|
1 |
| 24 Oct 2022 |
USD |
330.85 |
337.345 |
330.85 |
335.701 |
335.701 |
+12.306 (+3.81%)
|
247 |
| 21 Oct 2022 |
USD |
328.302 |
328.302 |
323.395 |
323.395 |
323.395 |
-4.26 (-1.30%)
|
11 |
| 20 Oct 2022 |
USD |
327.71 |
327.71 |
327.655 |
327.655 |
327.655 |
+5.8 (+1.80%)
|
30 |
| 19 Oct 2022 |
USD |
329.275 |
329.275 |
321.855 |
321.855 |
321.855 |
-8.855 (-2.68%)
|
19 |
| 18 Oct 2022 |
USD |
342.425 |
343.045 |
330.71 |
330.71 |
330.71 |
-4.29 (-1.28%)
|
75 |
| 17 Oct 2022 |
USD |
328.25 |
335 |
327.5 |
335 |
335 |
+11.484 (+3.55%)
|
131 |
| 14 Oct 2022 |
USD |
329.6299 |
329.6299 |
323.516 |
323.516 |
323.516 |
+0.176 (+0.05%)
|
58 |
| 13 Oct 2022 |
USD |
299.245 |
323.34 |
299.245 |
323.34 |
323.34 |
+18.62 (+6.11%)
|
445 |
| 12 Oct 2022 |
USD |
307.31 |
308.44 |
304.72 |
304.72 |
304.72 |
-7.53 (-2.41%)
|
4,126 |
| 11 Oct 2022 |
USD |
314.155 |
314.155 |
311.971 |
312.25 |
312.25 |
-3.81 (-1.21%)
|
160 |
| 10 Oct 2022 |
USD |
316.06 |
318.931 |
314.46 |
316.06 |
316.06 |
+0.68 (+0.22%)
|
901 |
| 7 Oct 2022 |
USD |
322.155 |
323.95 |
315.38 |
315.38 |
315.38 |
-8.02 (-2.48%)
|
3,262 |
| 6 Oct 2022 |
USD |
328.99 |
328.99 |
323.4 |
323.4 |
323.4 |
-3.16 (-0.97%)
|
102 |
| 5 Oct 2022 |
USD |
324.42 |
326.56 |
320.32 |
326.56 |
326.56 |
-1.5 (-0.46%)
|
108 |
| 4 Oct 2022 |
USD |
323.51 |
328.32 |
323.02 |
328.06 |
328.06 |
+9.91 (+3.11%)
|
889 |
| 3 Oct 2022 |
USD |
311.18 |
318.15 |
310.01 |
318.15 |
318.15 |
+1.26 (+0.40%)
|
560 |
| 30 Sep 2022 |
USD |
316.865 |
316.89 |
315.25 |
316.89 |
316.89 |
+2.35 (+0.75%)
|
473 |
