Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
USD |
462.3 |
462.3 |
462.3 |
462.3 |
462.3 |
+12.3 (+2.73%)
|
1 |
| 9 Aug 2022 |
USD |
455.33 |
455.33 |
450 |
450 |
450 |
-25.12 (-5.29%)
|
2 |
| 8 Aug 2022 |
USD |
469.01 |
475.37 |
469.01 |
475.12 |
475.12 |
+12.7 (+2.75%)
|
8 |
| 5 Aug 2022 |
USD |
455.25 |
462.42 |
455.25 |
462.42 |
462.42 |
+4.931 (+1.08%)
|
141 |
| 4 Aug 2022 |
USD |
466.225 |
466.225 |
457.13 |
457.4888 |
457.4888 |
-3.911 (-0.85%)
|
38 |
| 3 Aug 2022 |
USD |
437.62 |
461.4 |
437.62 |
461.4 |
461.4 |
+21.7 (+4.94%)
|
11 |
| 2 Aug 2022 |
USD |
428.67 |
439.7 |
428.67 |
439.7 |
439.7 |
+12.6 (+2.95%)
|
2 |
| 1 Aug 2022 |
USD |
424.55 |
432.82 |
424.55 |
427.1 |
427.1 |
-10.29 (-2.35%)
|
36 |
| 29 Jul 2022 |
USD |
437.47 |
438.99 |
434.77 |
437.39 |
437.39 |
+5.83 (+1.35%)
|
18 |
| 28 Jul 2022 |
USD |
442.3 |
442.3 |
431.56 |
431.56 |
431.56 |
-48.49 (-10.10%)
|
38 |
| 27 Jul 2022 |
USD |
476.87 |
480.05 |
476.87 |
480.05 |
480.05 |
-0.291 (-0.06%)
|
49 |
| 25 Jul 2022 |
USD |
480.341 |
480.341 |
480.341 |
480.341 |
480.341 |
-8.529 (-1.74%)
|
41 |
| 21 Jul 2022 |
USD |
479.75 |
494.105 |
479.75 |
488.87 |
488.87 |
+7.035 (+1.46%)
|
58 |
| 20 Jul 2022 |
USD |
483.35 |
483.35 |
481.835 |
481.835 |
481.835 |
+2.665 (+0.56%)
|
8 |
| 18 Jul 2022 |
USD |
476.52 |
479.17 |
476.52 |
479.17 |
479.17 |
-0.005 (0.0%)
|
2 |
| 15 Jul 2022 |
USD |
479.175 |
479.175 |
479.175 |
479.175 |
479.175 |
+14.045 (+3.02%)
|
10 |
| 14 Jul 2022 |
USD |
461.99 |
465.13 |
461.99 |
465.13 |
465.13 |
-4.238 (-0.90%)
|
2 |
| 13 Jul 2022 |
USD |
466.48 |
469.83 |
459.9001 |
469.3676 |
469.3676 |
-5.532 (-1.16%)
|
2,058 |
| 12 Jul 2022 |
USD |
454.05 |
474.93 |
454.05 |
474.9 |
474.9 |
+21.45 (+4.73%)
|
210 |
| 11 Jul 2022 |
USD |
453.45 |
453.45 |
453.45 |
453.45 |
453.45 |
-14.4 (-3.08%)
|
6 |
| 8 Jul 2022 |
USD |
464.41 |
468.0151 |
464.41 |
467.85 |
467.85 |
+3.13 (+0.67%)
|
35 |
| 7 Jul 2022 |
USD |
474.65 |
474.65 |
463.52 |
464.72 |
464.72 |
-11.49 (-2.41%)
|
252 |
| 6 Jul 2022 |
USD |
476.21 |
476.21 |
476.21 |
476.21 |
476.21 |
+1.03 (+0.22%)
|
8 |
| 5 Jul 2022 |
USD |
473.53 |
476.67 |
469.33 |
475.18 |
475.18 |
+1.27 (+0.27%)
|
4 |
| 1 Jul 2022 |
USD |
469.01 |
473.91 |
469.01 |
473.91 |
473.91 |
+10.06 (+2.17%)
|
1 |
| 30 Jun 2022 |
USD |
461.86 |
463.85 |
460.27 |
463.85 |
463.85 |
+1.849 (+0.40%)
|
18 |
| 28 Jun 2022 |
USD |
462.001 |
462.001 |
462.001 |
462.001 |
462.001 |
+0.611 (+0.13%)
|
6 |
| 24 Jun 2022 |
USD |
458.63 |
461.39 |
458.63 |
461.39 |
461.39 |
+13.15 (+2.93%)
|
9 |
| 23 Jun 2022 |
USD |
449.46 |
452.78 |
448.24 |
448.24 |
448.24 |
-1.68 (-0.37%)
|
16,593 |
| 22 Jun 2022 |
USD |
435.52 |
449.92 |
435.52 |
449.92 |
449.92 |
+11.13 (+2.54%)
|
14 |
