Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
345.46 |
345.57 |
337.27 |
337.27 |
337.27 |
-7.64 (-2.22%)
|
447 |
| 21 Aug 2024 |
USD |
345.375 |
348.55 |
344.77 |
344.91 |
344.91 |
-3.93 (-1.13%)
|
264 |
| 20 Aug 2024 |
USD |
353.4 |
354 |
346.5011 |
348.84 |
348.84 |
-5.83 (-1.64%)
|
410 |
| 19 Aug 2024 |
USD |
357.42 |
359.84 |
354.6695 |
354.6695 |
354.6695 |
+3.309 (+0.94%)
|
899 |
| 16 Aug 2024 |
USD |
352 |
356.89 |
351.36 |
351.36 |
351.36 |
+0.97 (+0.28%)
|
2,283 |
| 15 Aug 2024 |
USD |
352 |
354.95 |
349.18 |
350.3905 |
350.3905 |
-2.65 (-0.75%)
|
1,681 |
| 14 Aug 2024 |
USD |
355.4 |
356.92 |
351.28 |
353.04 |
353.04 |
-3.76 (-1.05%)
|
100 |
| 13 Aug 2024 |
USD |
354.375 |
358.18 |
353.42 |
356.8 |
356.8 |
+5.355 (+1.52%)
|
309 |
| 12 Aug 2024 |
USD |
364.4 |
367.76 |
350.83 |
351.445 |
351.445 |
-13.685 (-3.75%)
|
283 |
| 9 Aug 2024 |
USD |
364.1 |
367.36 |
359.37 |
365.13 |
365.13 |
+3.15 (+0.87%)
|
159 |
| 8 Aug 2024 |
USD |
354.47 |
362.44 |
353.18 |
361.98 |
361.98 |
+1.37 (+0.38%)
|
1,242 |
| 7 Aug 2024 |
USD |
357.02 |
366.68 |
357.02 |
360.61 |
360.61 |
-1.39 (-0.38%)
|
255 |
| 6 Aug 2024 |
USD |
363.51 |
368 |
360 |
362 |
362 |
-9.415 (-2.53%)
|
414 |
| 5 Aug 2024 |
USD |
363 |
372.69 |
360 |
371.415 |
371.415 |
-3.299 (-0.88%)
|
1,394 |
| 2 Aug 2024 |
USD |
378.631 |
379 |
369.125 |
374.7139 |
374.7139 |
-1.166 (-0.31%)
|
2,262 |
| 1 Aug 2024 |
USD |
377.2 |
382.1848 |
373.66 |
375.88 |
375.88 |
-8.69 (-2.26%)
|
488 |
| 31 Jul 2024 |
USD |
382.63 |
385.46 |
375.3 |
384.57 |
384.57 |
+6.15 (+1.63%)
|
757 |
| 30 Jul 2024 |
USD |
369.49 |
383.52 |
369.49 |
378.42 |
378.42 |
+0.355 (+0.09%)
|
458 |
| 29 Jul 2024 |
USD |
366.98 |
380.9 |
366.23 |
378.065 |
378.065 |
+11.925 (+3.26%)
|
4,875 |
| 26 Jul 2024 |
USD |
356.52 |
377.8733 |
355.52 |
366.14 |
366.14 |
+47.85 (+15.03%)
|
2,356 |
| 25 Jul 2024 |
USD |
318.28 |
323.7295 |
316.52 |
318.29 |
318.29 |
+4.931 (+1.57%)
|
620 |
| 24 Jul 2024 |
USD |
320 |
320.04 |
311.3723 |
313.3595 |
313.3595 |
-7.74 (-2.41%)
|
2,786 |
| 23 Jul 2024 |
USD |
311.6 |
321.24 |
305.8154 |
321.1 |
321.1 |
+7.873 (+2.51%)
|
4,301 |
| 22 Jul 2024 |
USD |
320.31 |
320.31 |
306.2616 |
313.2265 |
313.2265 |
-9.543 (-2.96%)
|
1,015 |
| 19 Jul 2024 |
USD |
320.8 |
323 |
316.5 |
322.77 |
322.77 |
-4.23 (-1.29%)
|
289 |
| 18 Jul 2024 |
USD |
329.6297 |
335.07 |
327 |
327 |
327 |
-2.827 (-0.86%)
|
264 |
| 17 Jul 2024 |
USD |
327.79 |
333.34 |
324 |
329.8273 |
329.8273 |
+5.027 (+1.55%)
|
834 |
| 16 Jul 2024 |
USD |
324.45 |
327.24 |
319.31 |
324.8 |
324.8 |
+1.47 (+0.45%)
|
264 |
| 15 Jul 2024 |
USD |
312.94 |
325.23 |
310 |
323.3305 |
323.3305 |
+14.05 (+4.54%)
|
363 |
| 12 Jul 2024 |
USD |
305.52 |
309.96 |
303.56 |
309.28 |
309.28 |
+9.54 (+3.18%)
|
536 |
