Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2022 |
USD |
445.59 |
445.59 |
438.79 |
438.79 |
438.79 |
+2.775 (+0.64%)
|
34 |
| 17 Jun 2022 |
USD |
418.4789 |
436.015 |
418.4789 |
436.015 |
436.015 |
+25.034 (+6.09%)
|
206 |
| 16 Jun 2022 |
USD |
439.98 |
439.98 |
410.9806 |
410.9806 |
410.9806 |
-32.399 (-7.31%)
|
79 |
| 15 Jun 2022 |
USD |
457.65 |
457.65 |
431.33 |
443.38 |
443.38 |
-6.77 (-1.50%)
|
3 |
| 14 Jun 2022 |
USD |
456.93 |
456.93 |
450.15 |
450.15 |
450.15 |
-15.19 (-3.26%)
|
8 |
| 13 Jun 2022 |
USD |
465.031 |
467.23 |
462.13 |
465.34 |
465.34 |
-11.39 (-2.39%)
|
203 |
| 10 Jun 2022 |
USD |
476.73 |
476.73 |
476.73 |
476.73 |
476.73 |
-14.14 (-2.88%)
|
10 |
| 8 Jun 2022 |
USD |
487.37 |
490.87 |
487.37 |
490.87 |
490.87 |
+13.855 (+2.90%)
|
33 |
| 7 Jun 2022 |
USD |
479.654 |
480.08 |
471.165 |
477.015 |
477.015 |
-11.17 (-2.29%)
|
187 |
| 6 Jun 2022 |
USD |
492.5 |
492.5 |
487.84 |
488.185 |
488.185 |
-7.415 (-1.50%)
|
49 |
| 1 Jun 2022 |
USD |
509.88 |
509.88 |
493.705 |
495.6 |
495.6 |
-14.88 (-2.91%)
|
5 |
| 31 May 2022 |
USD |
505.63 |
510.48 |
505.63 |
510.48 |
510.48 |
+0.58 (+0.11%)
|
3 |
| 27 May 2022 |
USD |
503.18 |
509.9 |
503.18 |
509.9 |
509.9 |
+2.16 (+0.43%)
|
36 |
| 26 May 2022 |
USD |
492.77 |
507.74 |
492.77 |
507.74 |
507.74 |
+21.96 (+4.52%)
|
113 |
| 25 May 2022 |
USD |
479.64 |
488.385 |
479.64 |
485.78 |
485.78 |
+7.26 (+1.52%)
|
92 |
| 24 May 2022 |
USD |
471.64 |
478.52 |
471.64 |
478.52 |
478.52 |
+1.37 (+0.29%)
|
254 |
| 20 May 2022 |
USD |
480.163 |
485.35 |
477.15 |
477.15 |
477.15 |
+2.4 (+0.51%)
|
129 |
| 18 May 2022 |
USD |
468.13 |
480.13 |
468.13 |
474.75 |
474.75 |
+15.865 (+3.46%)
|
46 |
| 16 May 2022 |
USD |
467.99 |
467.99 |
456.875 |
458.885 |
458.885 |
-12.675 (-2.69%)
|
1,691 |
| 13 May 2022 |
USD |
471.58 |
471.58 |
466.175 |
471.56 |
471.56 |
+24.796 (+5.55%)
|
36 |
| 12 May 2022 |
USD |
446.764 |
446.764 |
446.764 |
446.764 |
446.764 |
-5.831 (-1.29%)
|
4 |
| 11 May 2022 |
USD |
472.95 |
473.12 |
450.638 |
452.595 |
452.595 |
-23.62 (-4.96%)
|
473 |
| 10 May 2022 |
USD |
472.94 |
476.215 |
472.94 |
476.215 |
476.215 |
+10.625 (+2.28%)
|
176 |
| 9 May 2022 |
USD |
473.97 |
473.97 |
465.59 |
465.59 |
465.59 |
+0.895 (+0.19%)
|
83 |
| 6 May 2022 |
USD |
462 |
467.3 |
462 |
464.695 |
464.695 |
+4.605 (+1.00%)
|
81 |
| 5 May 2022 |
USD |
451.59 |
461.05 |
444.79 |
460.09 |
460.09 |
+24.05 (+5.52%)
|
68 |
| 4 May 2022 |
USD |
431.23 |
437.45 |
422.92 |
436.04 |
436.04 |
+9.92 (+2.33%)
|
4 |
| 3 May 2022 |
USD |
424.15 |
432.64 |
412.87 |
426.12 |
426.12 |
+5.45 (+1.30%)
|
111 |
| 29 Apr 2022 |
USD |
436.185 |
436.185 |
420.67 |
420.67 |
420.67 |
-37.605 (-8.21%)
|
61 |
| 28 Apr 2022 |
USD |
481.19 |
481.19 |
451.88 |
458.275 |
458.275 |
-25.764 (-5.32%)
|
1,583 |
