Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2022 |
USD |
550.21 |
561.34 |
550.16 |
561.34 |
561.34 |
-3.14 (-0.56%)
|
172 |
| 9 Mar 2022 |
USD |
562.84 |
567.59 |
560.79 |
564.48 |
564.48 |
+4.21 (+0.75%)
|
36 |
| 8 Mar 2022 |
USD |
560.27 |
560.27 |
560.27 |
560.27 |
560.27 |
-5.555 (-0.98%)
|
12 |
| 7 Mar 2022 |
USD |
547.943 |
565.825 |
546 |
565.825 |
565.825 |
+10.525 (+1.90%)
|
1,287 |
| 4 Mar 2022 |
USD |
565.24 |
565.24 |
553.245 |
555.3 |
555.3 |
-18.27 (-3.19%)
|
18 |
| 3 Mar 2022 |
USD |
582.05 |
589.37 |
573.06 |
573.57 |
573.57 |
-20.23 (-3.41%)
|
33 |
| 1 Mar 2022 |
USD |
603.24 |
603.24 |
593.8 |
593.8 |
593.8 |
-6.78 (-1.13%)
|
88 |
| 28 Feb 2022 |
USD |
602.35 |
602.35 |
600.58 |
600.58 |
600.58 |
-0.144 (-0.02%)
|
6 |
| 25 Feb 2022 |
USD |
588.82 |
600.724 |
588.82 |
600.724 |
600.724 |
+22.359 (+3.87%)
|
9 |
| 24 Feb 2022 |
USD |
574 |
578.4481 |
574 |
578.365 |
578.365 |
+8.365 (+1.47%)
|
691 |
| 23 Feb 2022 |
USD |
595.5 |
595.5 |
570 |
570 |
570 |
-24.04 (-4.05%)
|
3,025 |
| 22 Feb 2022 |
USD |
599.34 |
600.39 |
594.04 |
594.04 |
594.04 |
-4.853 (-0.81%)
|
352 |
| 17 Feb 2022 |
USD |
597.74 |
599.99 |
594.695 |
598.8925 |
598.8925 |
-6.107 (-1.01%)
|
58 |
| 16 Feb 2022 |
USD |
608.66 |
608.66 |
605 |
605 |
605 |
-4.93 (-0.81%)
|
62 |
| 15 Feb 2022 |
USD |
614 |
614 |
609.425 |
609.93 |
609.93 |
+4.24 (+0.70%)
|
107 |
| 14 Feb 2022 |
USD |
605.69 |
605.69 |
605.69 |
605.69 |
605.69 |
-3.47 (-0.57%)
|
31 |
| 10 Feb 2022 |
USD |
608.94 |
612.22 |
608.94 |
609.16 |
609.16 |
-1.43 (-0.23%)
|
47 |
| 9 Feb 2022 |
USD |
609.1 |
610.59 |
609.1 |
610.59 |
610.59 |
-1.85 (-0.30%)
|
26 |
| 8 Feb 2022 |
USD |
613.43 |
614.99 |
612.44 |
612.44 |
612.44 |
+1.99 (+0.33%)
|
4 |
| 7 Feb 2022 |
USD |
614 |
614 |
609.835 |
610.45 |
610.45 |
+5.33 (+0.88%)
|
7 |
| 4 Feb 2022 |
USD |
600.945 |
605.12 |
600.945 |
605.12 |
605.12 |
-13.425 (-2.17%)
|
3 |
| 3 Feb 2022 |
USD |
602.52 |
618.545 |
600.03 |
618.545 |
618.545 |
+21.705 (+3.64%)
|
114 |
| 2 Feb 2022 |
USD |
594.31 |
598.25 |
594.31 |
596.84 |
596.84 |
+7.61 (+1.29%)
|
34,241 |
| 1 Feb 2022 |
USD |
584.68 |
591.72 |
584.68 |
589.23 |
589.23 |
-3.16 (-0.53%)
|
4 |
| 31 Jan 2022 |
USD |
588.87 |
593.82 |
586.625 |
592.39 |
592.39 |
+5.76 (+0.98%)
|
2 |
| 28 Jan 2022 |
USD |
561.3666 |
590.25 |
561.3666 |
586.63 |
586.63 |
+24.53 (+4.36%)
|
154 |
| 27 Jan 2022 |
USD |
557.55 |
563.64 |
557.55 |
562.1 |
562.1 |
+1.38 (+0.25%)
|
97 |
| 26 Jan 2022 |
USD |
563.98 |
571.035 |
560.72 |
560.72 |
560.72 |
-5.175 (-0.91%)
|
72 |
| 25 Jan 2022 |
USD |
570.25 |
570.25 |
562.36 |
565.895 |
565.895 |
-5.305 (-0.93%)
|
3 |
| 24 Jan 2022 |
USD |
579.72 |
579.72 |
566.73 |
571.2 |
571.2 |
+0.13 (+0.02%)
|
20 |
