Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2022 |
USD |
573.4309 |
575.95 |
571.07 |
571.07 |
571.07 |
-6.107 (-1.06%)
|
0 |
| 20 Jan 2022 |
USD |
586.03 |
586.38 |
574.9435 |
577.1775 |
577.1775 |
-8.543 (-1.46%)
|
16 |
| 19 Jan 2022 |
USD |
585 |
585.72 |
578.7801 |
585.72 |
585.72 |
-0.34 (-0.06%)
|
12 |
| 18 Jan 2022 |
USD |
593.738 |
593.738 |
582.32 |
586.06 |
586.06 |
-16.35 (-2.71%)
|
86 |
| 14 Jan 2022 |
USD |
609 |
609 |
602.41 |
602.41 |
602.41 |
-9.415 (-1.54%)
|
23 |
| 13 Jan 2022 |
USD |
611.825 |
611.825 |
611.825 |
611.825 |
611.825 |
-13.455 (-2.15%)
|
2 |
| 12 Jan 2022 |
USD |
611.97 |
625.28 |
611.97 |
625.28 |
625.28 |
+14.88 (+2.44%)
|
5 |
| 11 Jan 2022 |
USD |
607.89 |
610.4 |
607.89 |
610.4 |
610.4 |
+7.29 (+1.21%)
|
1 |
| 10 Jan 2022 |
USD |
616.05 |
617.4 |
602.27 |
603.11 |
603.11 |
-20.4 (-3.27%)
|
134 |
| 7 Jan 2022 |
USD |
623.04 |
623.51 |
623.04 |
623.51 |
623.51 |
-1.35 (-0.22%)
|
6 |
| 6 Jan 2022 |
USD |
624.86 |
624.86 |
624.86 |
624.86 |
624.86 |
-21.07 (-3.26%)
|
13,781 |
| 5 Jan 2022 |
USD |
645.93 |
645.93 |
645.93 |
645.93 |
645.93 |
+9.72 (+1.53%)
|
15 |
| 4 Jan 2022 |
USD |
645.5 |
649.55 |
630.91 |
636.21 |
636.21 |
-11.695 (-1.81%)
|
3 |
| 3 Jan 2022 |
USD |
655.8 |
655.8 |
647.905 |
647.905 |
647.905 |
-7.975 (-1.22%)
|
24 |
| 31 Dec 2021 |
USD |
655.8 |
655.88 |
655.8 |
655.88 |
655.88 |
-4.73 (-0.72%)
|
0 |
| 30 Dec 2021 |
USD |
667.1 |
667.1 |
660.61 |
660.61 |
660.61 |
+5.7 (+0.87%)
|
1 |
| 29 Dec 2021 |
USD |
654.3 |
654.91 |
654.3 |
654.91 |
654.91 |
+6.95 (+1.07%)
|
0 |
| 27 Dec 2021 |
USD |
636.74 |
648.92 |
636.74 |
647.96 |
647.96 |
-0.34 (-0.05%)
|
1 |
| 24 Dec 2021 |
USD |
648.3 |
648.3 |
648.3 |
648.3 |
648.3 |
-1.49 (-0.23%)
|
4,503 |
| 23 Dec 2021 |
USD |
644.99 |
649.79 |
644.99 |
649.79 |
649.79 |
+8.19 (+1.28%)
|
105 |
| 22 Dec 2021 |
USD |
644.81 |
644.81 |
640.89 |
641.6 |
641.6 |
-2 (-0.31%)
|
42 |
| 21 Dec 2021 |
USD |
642.215 |
643.6 |
641.789 |
643.6 |
643.6 |
-1.54 (-0.24%)
|
21 |
| 20 Dec 2021 |
USD |
650 |
651.23 |
645.14 |
645.14 |
645.14 |
-1.27 (-0.20%)
|
2,067 |
| 17 Dec 2021 |
USD |
631.9 |
646.41 |
631.9 |
646.41 |
646.41 |
+12.5 (+1.97%)
|
98 |
| 16 Dec 2021 |
USD |
619.885 |
633.91 |
619.885 |
633.91 |
633.91 |
+17.21 (+2.79%)
|
1,353 |
| 15 Dec 2021 |
USD |
617.17 |
620.575 |
616.7 |
616.7 |
616.7 |
-3.391 (-0.55%)
|
4 |
| 14 Dec 2021 |
USD |
601.495 |
628.425 |
601.495 |
620.091 |
620.091 |
+6.116 (+1.00%)
|
59 |
| 13 Dec 2021 |
USD |
609.96 |
613.975 |
600.79 |
613.975 |
613.975 |
+2.665 (+0.44%)
|
8 |
| 10 Dec 2021 |
USD |
617.32 |
617.32 |
611.31 |
611.31 |
611.31 |
+1.47 (+0.24%)
|
0 |
| 9 Dec 2021 |
USD |
642.4553 |
642.4553 |
609.84 |
609.84 |
609.84 |
-29.04 (-4.55%)
|
313 |
