Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2021 |
USD |
651.32 |
651.32 |
630.97 |
638.88 |
638.88 |
-9.283 (-1.43%)
|
42 |
| 7 Dec 2021 |
USD |
677.84 |
677.84 |
641.87 |
648.163 |
648.163 |
-42.347 (-6.13%)
|
73 |
| 6 Dec 2021 |
USD |
689.6 |
690.51 |
687.97 |
690.51 |
690.51 |
+14.75 (+2.18%)
|
63 |
| 3 Dec 2021 |
USD |
676.89 |
676.89 |
675.76 |
675.76 |
675.76 |
+8.3 (+1.24%)
|
0 |
| 2 Dec 2021 |
USD |
639.27 |
667.46 |
639.27 |
667.46 |
667.46 |
+12.69 (+1.94%)
|
123 |
| 1 Dec 2021 |
USD |
653.71 |
654.77 |
653.71 |
654.77 |
654.77 |
+3.5 (+0.54%)
|
15 |
| 30 Nov 2021 |
USD |
670.44 |
670.44 |
651.27 |
651.27 |
651.27 |
-17.54 (-2.62%)
|
21 |
| 29 Nov 2021 |
USD |
674.47 |
674.47 |
665.508 |
668.81 |
668.81 |
-7.39 (-1.09%)
|
40 |
| 26 Nov 2021 |
USD |
665 |
676.2 |
663.665 |
676.2 |
676.2 |
+2.92 (+0.43%)
|
9 |
| 24 Nov 2021 |
USD |
676.48 |
676.48 |
673.28 |
673.28 |
673.28 |
-2.66 (-0.39%)
|
0 |
| 23 Nov 2021 |
USD |
665.5 |
676.86 |
659.03 |
675.94 |
675.94 |
+2.68 (+0.40%)
|
35 |
| 22 Nov 2021 |
USD |
675.99 |
675.99 |
673.26 |
673.26 |
673.26 |
-8.45 (-1.24%)
|
0 |
| 19 Nov 2021 |
USD |
684.17 |
684.17 |
681.71 |
681.71 |
681.71 |
+2.285 (+0.34%)
|
4 |
| 18 Nov 2021 |
USD |
689.3154 |
689.3154 |
679.425 |
679.425 |
679.425 |
-9.755 (-1.42%)
|
112 |
| 17 Nov 2021 |
USD |
689.18 |
689.18 |
689.18 |
689.18 |
689.18 |
-3.12 (-0.45%)
|
23,899 |
| 16 Nov 2021 |
USD |
692.11 |
692.3 |
692.11 |
692.3 |
692.3 |
-2.74 (-0.39%)
|
6 |
| 15 Nov 2021 |
USD |
689.66 |
695.04 |
689.66 |
695.04 |
695.04 |
+2.36 (+0.34%)
|
327 |
| 12 Nov 2021 |
USD |
692.68 |
692.68 |
692.68 |
692.68 |
692.68 |
-9.64 (-1.37%)
|
0 |
| 11 Nov 2021 |
USD |
702.24 |
702.32 |
702.24 |
702.32 |
702.32 |
-1.99 (-0.28%)
|
3 |
| 10 Nov 2021 |
USD |
701.79 |
704.31 |
700.8 |
704.31 |
704.31 |
+10 (+1.44%)
|
44 |
| 9 Nov 2021 |
USD |
696.346 |
696.346 |
694.31 |
694.31 |
694.31 |
+4.55 (+0.66%)
|
5 |
| 8 Nov 2021 |
USD |
692.415 |
692.79 |
689.76 |
689.76 |
689.76 |
-5.75 (-0.83%)
|
38 |
| 5 Nov 2021 |
USD |
693.64 |
697.03 |
693.64 |
695.51 |
695.51 |
+4.52 (+0.65%)
|
4 |
| 4 Nov 2021 |
USD |
693.66 |
696.96 |
690.99 |
690.99 |
690.99 |
+1.175 (+0.17%)
|
102 |
| 3 Nov 2021 |
USD |
686.47 |
692.91 |
686.47 |
689.815 |
689.815 |
+4.385 (+0.64%)
|
16 |
| 2 Nov 2021 |
USD |
671.37 |
685.43 |
671.37 |
685.43 |
685.43 |
+18.89 (+2.83%)
|
932 |
| 1 Nov 2021 |
USD |
674.84 |
675.42 |
666.54 |
666.54 |
666.54 |
-4.37 (-0.65%)
|
4 |
| 29 Oct 2021 |
USD |
670 |
685.91 |
660.201 |
670.91 |
670.91 |
-35.66 (-5.05%)
|
39 |
| 28 Oct 2021 |
USD |
694.2425 |
708.32 |
694.2425 |
706.57 |
706.57 |
-16.43 (-2.27%)
|
3 |
| 27 Oct 2021 |
USD |
728.23 |
728.23 |
722.35 |
723 |
723 |
-6.55 (-0.90%)
|
17 |
