Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2021 |
USD |
726.73 |
734.75 |
726.73 |
729.55 |
729.55 |
+4.7 (+0.65%)
|
222 |
| 25 Oct 2021 |
USD |
732.61 |
732.61 |
721.93 |
724.85 |
724.85 |
-12.62 (-1.71%)
|
1 |
| 22 Oct 2021 |
USD |
735.52 |
737.47 |
735.52 |
737.47 |
737.47 |
+10.55 (+1.45%)
|
1 |
| 21 Oct 2021 |
USD |
726.92 |
726.92 |
726.92 |
726.92 |
726.92 |
-6.82 (-0.93%)
|
5 |
| 20 Oct 2021 |
USD |
718 |
733.74 |
716.39 |
733.74 |
733.74 |
+15.613 (+2.17%)
|
10 |
| 19 Oct 2021 |
USD |
713.65 |
718.1269 |
713.65 |
718.1269 |
718.1269 |
+11.927 (+1.69%)
|
2 |
| 18 Oct 2021 |
USD |
696.7254 |
706.42 |
693.62 |
706.2 |
706.2 |
+6.31 (+0.90%)
|
202 |
| 15 Oct 2021 |
USD |
705.935 |
705.935 |
699.89 |
699.89 |
699.89 |
-3.61 (-0.51%)
|
3 |
| 14 Oct 2021 |
USD |
702.74 |
706.33 |
702.74 |
703.5 |
703.5 |
+8.41 (+1.21%)
|
21 |
| 13 Oct 2021 |
USD |
696.884 |
696.884 |
692.16 |
695.09 |
695.09 |
+3.961 (+0.57%)
|
27 |
| 12 Oct 2021 |
USD |
685.88 |
693.46 |
684.66 |
691.129 |
691.129 |
-8.661 (-1.24%)
|
117 |
| 11 Oct 2021 |
USD |
703.48 |
703.48 |
697.94 |
699.79 |
699.79 |
-9.5 (-1.34%)
|
2 |
| 8 Oct 2021 |
USD |
721.311 |
730.3 |
707.62 |
709.29 |
709.29 |
-43.49 (-5.78%)
|
517 |
| 7 Oct 2021 |
USD |
751.02 |
752.78 |
751.02 |
752.78 |
752.78 |
+15.97 (+2.17%)
|
94 |
| 6 Oct 2021 |
USD |
739.435 |
742.88 |
736.81 |
736.81 |
736.81 |
-11.74 (-1.57%)
|
8 |
| 5 Oct 2021 |
USD |
744.12 |
748.55 |
744.12 |
748.55 |
748.55 |
+7.14 (+0.96%)
|
4 |
| 4 Oct 2021 |
USD |
737.525 |
741.73 |
735.01 |
741.41 |
741.41 |
+7.42 (+1.01%)
|
71 |
| 1 Oct 2021 |
USD |
737.875 |
737.875 |
730.53 |
733.99 |
733.99 |
-9.28 (-1.25%)
|
207 |
| 30 Sep 2021 |
USD |
747.73 |
747.73 |
743.27 |
743.27 |
743.27 |
+7.35 (+1.00%)
|
0 |
| 29 Sep 2021 |
USD |
740.78 |
742.83 |
735.63 |
735.92 |
735.92 |
+5.395 (+0.74%)
|
4 |
| 28 Sep 2021 |
USD |
728.65 |
732.97 |
728.64 |
730.525 |
730.525 |
-4.735 (-0.64%)
|
2,596 |
| 27 Sep 2021 |
USD |
739.9989 |
739.9989 |
733.78 |
735.26 |
735.26 |
+1.26 (+0.17%)
|
2 |
| 24 Sep 2021 |
USD |
734.24 |
734.24 |
734 |
734 |
734 |
-16.865 (-2.25%)
|
20 |
| 23 Sep 2021 |
USD |
758.57 |
759.88 |
750.865 |
750.865 |
750.865 |
-3.962 (-0.52%)
|
155 |
| 22 Sep 2021 |
USD |
753.215 |
759.24 |
753.215 |
754.827 |
754.827 |
+5.448 (+0.73%)
|
76 |
| 21 Sep 2021 |
USD |
750.86 |
750.86 |
745.63 |
749.379 |
749.379 |
-3.301 (-0.44%)
|
2 |
| 20 Sep 2021 |
USD |
763.48 |
763.48 |
752.68 |
752.68 |
752.68 |
-8.6 (-1.13%)
|
672 |
| 17 Sep 2021 |
USD |
769.35 |
769.38 |
760.627 |
761.28 |
761.28 |
-2.88 (-0.38%)
|
15 |
| 16 Sep 2021 |
USD |
773.01 |
773.01 |
760.61 |
764.16 |
764.16 |
-8.16 (-1.06%)
|
0 |
| 15 Sep 2021 |
USD |
768 |
772.32 |
768 |
772.32 |
772.32 |
+13.07 (+1.72%)
|
0 |
