Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2021 |
USD |
797.7801 |
797.7801 |
759.25 |
759.25 |
759.25 |
-38.5 (-4.83%)
|
40 |
| 13 Sep 2021 |
USD |
798.26 |
805.35 |
796.61 |
797.75 |
797.75 |
+17.03 (+2.18%)
|
1 |
| 10 Sep 2021 |
USD |
788.4729 |
789.14 |
780.72 |
780.72 |
780.72 |
-4.185 (-0.53%)
|
86 |
| 9 Sep 2021 |
USD |
793.256 |
793.256 |
784.905 |
784.905 |
784.905 |
-12.745 (-1.60%)
|
72 |
| 8 Sep 2021 |
USD |
795.055 |
798.42 |
795.055 |
797.65 |
797.65 |
-5.315 (-0.66%)
|
6 |
| 7 Sep 2021 |
USD |
808.785 |
809.34 |
802.965 |
802.965 |
802.965 |
-13.385 (-1.64%)
|
24 |
| 3 Sep 2021 |
USD |
811.09 |
816.35 |
811.09 |
816.35 |
816.35 |
-2.353 (-0.29%)
|
7 |
| 2 Sep 2021 |
USD |
823.77 |
825.13 |
818.7026 |
818.7026 |
818.7026 |
-3.417 (-0.42%)
|
5 |
| 1 Sep 2021 |
USD |
822.22 |
822.22 |
819.19 |
822.12 |
822.12 |
+4.26 (+0.52%)
|
26 |
| 31 Aug 2021 |
USD |
814.67 |
817.86 |
801.95 |
817.86 |
817.86 |
+4.43 (+0.54%)
|
1 |
| 30 Aug 2021 |
USD |
807.45 |
813.43 |
807.45 |
813.43 |
813.43 |
+4.66 (+0.58%)
|
0 |
| 27 Aug 2021 |
USD |
807.56 |
810.083 |
804.97 |
808.77 |
808.77 |
+14.68 (+1.85%)
|
23 |
| 26 Aug 2021 |
USD |
796.9 |
796.9 |
793.91 |
794.09 |
794.09 |
-3.41 (-0.43%)
|
306 |
| 25 Aug 2021 |
USD |
789.92 |
797.5 |
789.92 |
797.5 |
797.5 |
+2.62 (+0.33%)
|
1 |
| 24 Aug 2021 |
USD |
796.84 |
799.09 |
794.88 |
794.88 |
794.88 |
-6.68 (-0.83%)
|
6 |
| 23 Aug 2021 |
USD |
791.1 |
801.885 |
791.1 |
801.56 |
801.56 |
+7.03 (+0.88%)
|
8 |
| 20 Aug 2021 |
USD |
786.95 |
797.705 |
786.95 |
794.53 |
794.53 |
+7.72 (+0.98%)
|
4,825 |
| 19 Aug 2021 |
USD |
783.945 |
786.81 |
780.84 |
786.81 |
786.81 |
-3.2 (-0.41%)
|
20 |
| 18 Aug 2021 |
USD |
789.25 |
791.82 |
789.25 |
790.01 |
790.01 |
+3.47 (+0.44%)
|
3 |
| 17 Aug 2021 |
USD |
787.885 |
787.885 |
786.51 |
786.54 |
786.54 |
+5.23 (+0.67%)
|
65 |
| 16 Aug 2021 |
USD |
778.89 |
781.31 |
776.36 |
781.31 |
781.31 |
+8.79 (+1.14%)
|
0 |
| 13 Aug 2021 |
USD |
774.57 |
777.17 |
770.13 |
772.52 |
772.52 |
-3.73 (-0.48%)
|
12,743 |
| 12 Aug 2021 |
USD |
779.62 |
779.62 |
776.25 |
776.25 |
776.25 |
+4.04 (+0.52%)
|
0 |
| 11 Aug 2021 |
USD |
769.97 |
772.73 |
769.97 |
772.21 |
772.21 |
+6.8 (+0.89%)
|
2 |
| 10 Aug 2021 |
USD |
765.5 |
767.6772 |
761.43 |
765.41 |
765.41 |
-0.61 (-0.08%)
|
417 |
| 9 Aug 2021 |
USD |
768.24 |
768.24 |
766.02 |
766.02 |
766.02 |
-4.05 (-0.53%)
|
0 |
| 6 Aug 2021 |
USD |
770.07 |
770.07 |
770.07 |
770.07 |
770.07 |
-4.92 (-0.63%)
|
2 |
| 5 Aug 2021 |
USD |
774.99 |
774.99 |
774.99 |
774.99 |
774.99 |
+6.29 (+0.82%)
|
3 |
| 4 Aug 2021 |
USD |
774.98 |
774.98 |
767.6404 |
768.7 |
768.7 |
+2.55 (+0.33%)
|
564 |
| 3 Aug 2021 |
USD |
755.268 |
766.15 |
746.3435 |
766.15 |
766.15 |
+23.75 (+3.20%)
|
88 |
