Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2021 |
USD |
749.745 |
749.745 |
742.4 |
742.4 |
742.4 |
-3.97 (-0.53%)
|
6 |
| 30 Jul 2021 |
USD |
718.05 |
748.13 |
718.05 |
746.37 |
746.37 |
+30.48 (+4.26%)
|
1 |
| 29 Jul 2021 |
USD |
715.89 |
715.89 |
715.89 |
715.89 |
715.89 |
-0.91 (-0.13%)
|
20 |
| 28 Jul 2021 |
USD |
725.385 |
725.385 |
716.675 |
716.8 |
716.8 |
-16.53 (-2.25%)
|
11 |
| 27 Jul 2021 |
USD |
733.33 |
733.33 |
733.33 |
733.33 |
733.33 |
+3.79 (+0.52%)
|
1 |
| 26 Jul 2021 |
USD |
729.54 |
729.54 |
729.54 |
729.54 |
729.54 |
+3.11 (+0.43%)
|
16 |
| 23 Jul 2021 |
USD |
718.315 |
726.43 |
718.315 |
726.43 |
726.43 |
+15.15 (+2.13%)
|
57 |
| 19 Jul 2021 |
USD |
706.88 |
711.87 |
706.88 |
711.28 |
711.28 |
-0.29 (-0.04%)
|
45 |
| 16 Jul 2021 |
USD |
711.53 |
714.99 |
711.53 |
711.57 |
711.57 |
+5.54 (+0.78%)
|
4 |
| 15 Jul 2021 |
USD |
701.37 |
706.13 |
700.85 |
706.03 |
706.03 |
+0.71 (+0.10%)
|
6 |
| 14 Jul 2021 |
USD |
714.955 |
714.955 |
705.32 |
705.32 |
705.32 |
-8.09 (-1.13%)
|
36 |
| 13 Jul 2021 |
USD |
721.12 |
721.12 |
713.41 |
713.41 |
713.41 |
-1.74 (-0.24%)
|
7 |
| 12 Jul 2021 |
USD |
723.005 |
723.005 |
712.88 |
715.15 |
715.15 |
-26.21 (-3.54%)
|
3 |
| 9 Jul 2021 |
USD |
741.36 |
741.36 |
741.36 |
741.36 |
741.36 |
-1.149 (-0.15%)
|
2 |
| 8 Jul 2021 |
USD |
745.04 |
748.49 |
742.5095 |
742.5095 |
742.5095 |
+18.705 (+2.58%)
|
5 |
| 6 Jul 2021 |
USD |
723.92 |
723.92 |
723.8044 |
723.8044 |
723.8044 |
-1.746 (-0.24%)
|
13 |
| 1 Jul 2021 |
USD |
721.45 |
725.55 |
721.45 |
725.55 |
725.55 |
+5.33 (+0.74%)
|
324 |
| 30 Jun 2021 |
USD |
720.98 |
720.98 |
719.59 |
720.22 |
720.22 |
-3.78 (-0.52%)
|
4 |
| 28 Jun 2021 |
USD |
724 |
724 |
724 |
724 |
724 |
+4.73 (+0.66%)
|
31 |
| 25 Jun 2021 |
USD |
719.27 |
719.27 |
719.27 |
719.27 |
719.27 |
+11.59 (+1.64%)
|
1 |
| 22 Jun 2021 |
USD |
707.68 |
707.68 |
707.68 |
707.68 |
707.68 |
+13.88 (+2.00%)
|
1 |
| 21 Jun 2021 |
USD |
685.6 |
693.8 |
685.6 |
693.8 |
693.8 |
+8.21 (+1.20%)
|
72 |
| 18 Jun 2021 |
USD |
685.59 |
685.59 |
685.59 |
685.59 |
685.59 |
+6.489 (+0.96%)
|
62 |
| 16 Jun 2021 |
USD |
679.1005 |
679.1005 |
679.1005 |
679.1005 |
679.1005 |
-4.22 (-0.62%)
|
37 |
| 8 Jun 2021 |
USD |
683.32 |
683.32 |
683.32 |
683.32 |
683.32 |
-13.53 (-1.94%)
|
1 |
| 1 Jun 2021 |
USD |
699.67 |
699.67 |
696.85 |
696.85 |
696.85 |
-4.7 (-0.67%)
|
10 |
| 28 May 2021 |
USD |
701.55 |
701.55 |
701.55 |
701.55 |
701.55 |
-2.79 (-0.40%)
|
148 |
| 25 May 2021 |
USD |
704.34 |
704.34 |
704.34 |
704.34 |
704.34 |
+4.13 (+0.59%)
|
76 |
| 24 May 2021 |
USD |
700.21 |
700.21 |
700.21 |
700.21 |
700.21 |
+5.27 (+0.76%)
|
30 |
| 21 May 2021 |
USD |
694.94 |
694.94 |
694.94 |
694.94 |
694.94 |
+21.81 (+3.24%)
|
15 |
