Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2021 |
USD |
603.67 |
619.625 |
603.67 |
619.625 |
619.625 |
+12.755 (+2.10%)
|
6 |
| 25 Feb 2021 |
USD |
617.52 |
617.52 |
606.87 |
606.87 |
606.87 |
-5.03 (-0.82%)
|
11 |
| 24 Feb 2021 |
USD |
590.44 |
613.705 |
590.44 |
611.9 |
611.9 |
-12.33 (-1.98%)
|
38,745 |
| 17 Feb 2021 |
USD |
623.46 |
624.23 |
623.46 |
624.23 |
624.23 |
+8.57 (+1.39%)
|
15 |
| 16 Feb 2021 |
USD |
609.19 |
616.38 |
609.19 |
615.66 |
615.66 |
+3.04 (+0.50%)
|
115 |
| 12 Feb 2021 |
USD |
612.62 |
612.62 |
612.62 |
612.62 |
612.62 |
-0.92 (-0.15%)
|
13 |
| 11 Feb 2021 |
USD |
613.6 |
613.6 |
613.54 |
613.54 |
613.54 |
-10.76 (-1.72%)
|
15 |
| 9 Feb 2021 |
USD |
616.335 |
624.3 |
614.29 |
624.3 |
624.3 |
+9.98 (+1.62%)
|
122 |
| 8 Feb 2021 |
USD |
614.32 |
614.32 |
614.32 |
614.32 |
614.32 |
-7.941 (-1.28%)
|
16 |
| 5 Feb 2021 |
USD |
622.2607 |
622.2607 |
622.2607 |
622.2607 |
622.2607 |
+22.461 (+3.74%)
|
10 |
| 1 Feb 2021 |
USD |
599.8 |
599.8 |
599.8 |
599.8 |
599.8 |
-12.82 (-2.09%)
|
6 |
| 29 Jan 2021 |
USD |
610.32 |
614.65 |
610.32 |
612.62 |
612.62 |
-33.51 (-5.19%)
|
256 |
| 28 Jan 2021 |
USD |
646.13 |
646.13 |
646.13 |
646.13 |
646.13 |
+3.13 (+0.49%)
|
64 |
| 27 Jan 2021 |
USD |
643 |
643 |
643 |
643 |
643 |
+13.02 (+2.07%)
|
51 |
| 19 Jan 2021 |
USD |
630 |
630 |
629.98 |
629.98 |
629.98 |
+1.42 (+0.23%)
|
13 |
| 14 Jan 2021 |
USD |
614.57 |
628.765 |
614.57 |
628.56 |
628.56 |
+6.57 (+1.06%)
|
266 |
| 13 Jan 2021 |
USD |
616.3189 |
621.99 |
616.3189 |
621.99 |
621.99 |
-9.18 (-1.45%)
|
13 |
| 8 Jan 2021 |
USD |
631.17 |
631.17 |
631.16 |
631.17 |
631.17 |
+10.44 (+1.68%)
|
16 |
| 6 Jan 2021 |
USD |
612.015 |
620.73 |
612.015 |
620.73 |
620.73 |
-26.633 (-4.11%)
|
39 |
| 5 Jan 2021 |
USD |
647.3625 |
647.3625 |
647.3625 |
647.3625 |
647.3625 |
-1.597 (-0.25%)
|
119 |
| 23 Dec 2020 |
USD |
648.96 |
648.96 |
648.96 |
648.96 |
648.96 |
-3.04 (-0.47%)
|
21 |
| 21 Dec 2020 |
USD |
652 |
652 |
652 |
652 |
652 |
+0.659 (+0.10%)
|
368 |
| 17 Dec 2020 |
USD |
653.3911 |
653.3911 |
651.04 |
651.3412 |
651.3412 |
+0.271 (+0.04%)
|
6,242 |
| 11 Dec 2020 |
USD |
651.07 |
651.07 |
651.07 |
651.07 |
651.07 |
-16.93 (-2.53%)
|
2 |
| 8 Dec 2020 |
USD |
669.715 |
669.84 |
668 |
668 |
668 |
+25.2 (+3.92%)
|
804 |
| 27 Nov 2020 |
USD |
642.8 |
642.8 |
642.8 |
642.8 |
642.8 |
+3.455 (+0.54%)
|
80 |
| 24 Nov 2020 |
USD |
644.335 |
644.335 |
638.215 |
639.345 |
639.345 |
-11.965 (-1.84%)
|
3,160 |
| 20 Nov 2020 |
USD |
651.31 |
651.31 |
651.31 |
651.31 |
651.31 |
+9.8 (+1.53%)
|
354 |
| 18 Nov 2020 |
USD |
641.51 |
641.51 |
641.51 |
641.51 |
641.51 |
+5.64 (+0.89%)
|
4,480 |
| 9 Nov 2020 |
USD |
636.68 |
636.68 |
634.9 |
635.87 |
635.87 |
-5.415 (-0.84%)
|
741 |
