Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
USD |
297 |
301.74 |
294 |
299.7395 |
299.7395 |
+6.199 (+2.11%)
|
697 |
| 10 Jul 2024 |
USD |
296.75 |
296.75 |
287.7005 |
293.54 |
293.54 |
-2.42 (-0.82%)
|
854 |
| 9 Jul 2024 |
USD |
289.38 |
297.22 |
287.54 |
295.96 |
295.96 |
+4.58 (+1.57%)
|
779 |
| 8 Jul 2024 |
USD |
301.67 |
302.99 |
286.61 |
291.38 |
291.38 |
-11.11 (-3.67%)
|
541 |
| 5 Jul 2024 |
USD |
301.22 |
304.05 |
300.52 |
302.49 |
302.49 |
+0.105 (+0.03%)
|
288 |
| 4 Jul 2024 |
USD |
302.385 |
302.385 |
302.385 |
302.385 |
302.385 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
296.62 |
303.43 |
296.62 |
302.385 |
302.385 |
+1.575 (+0.52%)
|
582 |
| 2 Jul 2024 |
USD |
296.66 |
302.5108 |
294.4 |
300.81 |
300.81 |
+9.405 (+3.23%)
|
896 |
| 1 Jul 2024 |
USD |
294.82 |
297.69 |
291.405 |
291.405 |
291.405 |
-5.135 (-1.73%)
|
504 |
| 28 Jun 2024 |
USD |
301.63 |
306.24 |
294.11 |
296.54 |
296.54 |
+1.82 (+0.62%)
|
14,641 |
| 27 Jun 2024 |
USD |
288.9 |
296.84 |
288.9 |
294.72 |
294.72 |
+4.12 (+1.42%)
|
730 |
| 26 Jun 2024 |
USD |
289.43 |
292.15 |
288.26 |
290.6 |
290.6 |
+1.74 (+0.60%)
|
469 |
| 25 Jun 2024 |
USD |
283.71 |
288.86 |
282.59 |
288.86 |
288.86 |
-2.13 (-0.73%)
|
343 |
| 24 Jun 2024 |
USD |
287.88 |
293.13 |
286.23 |
290.99 |
290.99 |
+3.12 (+1.08%)
|
276 |
| 21 Jun 2024 |
USD |
288.1895 |
292.49 |
285.04 |
287.87 |
287.87 |
+4.08 (+1.44%)
|
373 |
| 20 Jun 2024 |
USD |
278 |
285.16 |
277.01 |
283.79 |
283.79 |
+4.655 (+1.67%)
|
614 |
| 19 Jun 2024 |
USD |
279.135 |
279.135 |
279.135 |
279.135 |
279.135 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
288.505 |
291.595 |
279.135 |
279.135 |
279.135 |
-2.745 (-0.97%)
|
2,852 |
| 17 Jun 2024 |
USD |
276.26 |
281.88 |
274.3 |
281.88 |
281.88 |
+7.1 (+2.58%)
|
76 |
| 14 Jun 2024 |
USD |
273.75 |
275.955 |
273.27 |
274.78 |
274.78 |
+1.154 (+0.42%)
|
40 |
| 13 Jun 2024 |
USD |
274.27 |
274.5758 |
273.15 |
273.6256 |
273.6256 |
-2.334 (-0.85%)
|
341 |
| 12 Jun 2024 |
USD |
280.22 |
284.79 |
275.08 |
275.96 |
275.96 |
-0.05 (-0.02%)
|
945 |
| 11 Jun 2024 |
USD |
275.93 |
278.27 |
273.33 |
276.01 |
276.01 |
+0.47 (+0.17%)
|
787 |
| 10 Jun 2024 |
USD |
275.36 |
276.62 |
272.955 |
275.54 |
275.54 |
-3.94 (-1.41%)
|
874 |
| 7 Jun 2024 |
USD |
278.09 |
280.58 |
275.84 |
279.48 |
279.48 |
-3.19 (-1.13%)
|
179 |
| 6 Jun 2024 |
USD |
280 |
286.37 |
278.37 |
282.67 |
282.67 |
+5.55 (+2.00%)
|
490 |
| 5 Jun 2024 |
USD |
280.63 |
282.05 |
276.73 |
277.12 |
277.12 |
-4.75 (-1.69%)
|
493 |
| 4 Jun 2024 |
USD |
284.02 |
285.14 |
280.73 |
281.87 |
281.87 |
-3.922 (-1.37%)
|
283 |
| 3 Jun 2024 |
USD |
287.02 |
289.33 |
282.62 |
285.7923 |
285.7923 |
+1.122 (+0.39%)
|
389 |
| 31 May 2024 |
USD |
277.06 |
284.96 |
274.84 |
284.67 |
284.67 |
+8.44 (+3.06%)
|
423 |
