Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2020 |
USD |
495.29 |
495.29 |
495.26 |
495.26 |
495.26 |
-18.87 (-3.67%)
|
214 |
| 12 May 2020 |
USD |
510.74 |
514.13 |
509.295 |
514.13 |
514.13 |
+2.32 (+0.45%)
|
1,360 |
| 7 May 2020 |
USD |
508.55 |
513.03 |
508.55 |
511.81 |
511.81 |
-0.93 (-0.18%)
|
8,117 |
| 5 May 2020 |
USD |
513.155 |
513.155 |
512.74 |
512.74 |
512.74 |
-5.1 (-0.98%)
|
197 |
| 4 May 2020 |
USD |
518.04 |
518.04 |
517.37 |
517.84 |
517.84 |
+8.13 (+1.60%)
|
880 |
| 30 Apr 2020 |
USD |
509.71 |
509.71 |
509.71 |
509.71 |
509.71 |
+8.18 (+1.63%)
|
108 |
| 24 Apr 2020 |
USD |
501.53 |
501.53 |
501.53 |
501.53 |
501.53 |
+14.205 (+2.91%)
|
37,638 |
| 14 Apr 2020 |
USD |
487.325 |
487.325 |
487.325 |
487.325 |
487.325 |
+20.235 (+4.33%)
|
46 |
| 7 Apr 2020 |
USD |
472.83 |
472.83 |
462.68 |
467.09 |
467.09 |
+39.27 (+9.18%)
|
1,109 |
| 3 Apr 2020 |
USD |
435.66 |
435.66 |
427.82 |
427.82 |
427.82 |
-22.96 (-5.09%)
|
92 |
| 31 Mar 2020 |
USD |
450.78 |
450.78 |
450.78 |
450.78 |
450.78 |
+6.853 (+1.54%)
|
2,141 |
| 30 Mar 2020 |
USD |
443.9273 |
443.9273 |
443.9273 |
443.9273 |
443.9273 |
+62.147 (+16.28%)
|
148 |
| 24 Mar 2020 |
USD |
381.78 |
381.78 |
381.78 |
381.78 |
381.78 |
+10.08 (+2.71%)
|
9,391 |
| 23 Mar 2020 |
USD |
371.7 |
371.7 |
371.7 |
371.7 |
371.7 |
-3.208 (-0.86%)
|
42,000 |
| 20 Mar 2020 |
USD |
393.06 |
394.81 |
374.9083 |
374.9083 |
374.9083 |
+15.552 (+4.33%)
|
7,268 |
| 19 Mar 2020 |
USD |
359.3562 |
359.3562 |
359.3562 |
359.3562 |
359.3562 |
-155.814 (-30.25%)
|
3,336 |
| 5 Mar 2020 |
USD |
515.17 |
515.17 |
515.17 |
515.17 |
515.17 |
+11.38 (+2.26%)
|
21,213 |
| 4 Mar 2020 |
USD |
503.79 |
503.79 |
503.79 |
503.79 |
503.79 |
-38.67 (-7.13%)
|
500 |
| 20 Feb 2020 |
USD |
542.46 |
542.46 |
542.46 |
542.46 |
542.46 |
+7.57 (+1.42%)
|
5,083 |
| 18 Feb 2020 |
USD |
534.89 |
534.89 |
534.89 |
534.89 |
534.89 |
+3.14 (+0.59%)
|
108 |
| 5 Feb 2020 |
USD |
531.75 |
531.75 |
531.75 |
531.75 |
531.75 |
+2.9 (+0.55%)
|
43,080 |
| 4 Feb 2020 |
USD |
528.85 |
528.85 |
528.85 |
528.85 |
528.85 |
+38.11 (+7.77%)
|
17 |
| 30 Jan 2020 |
USD |
490.74 |
490.74 |
490.74 |
490.74 |
490.74 |
-13.34 (-2.65%)
|
39,760 |
| 28 Jan 2020 |
USD |
504.08 |
504.08 |
504.08 |
504.08 |
504.08 |
+1.35 (+0.27%)
|
19 |
| 20 Jan 2020 |
USD |
502.73 |
502.73 |
502.73 |
502.73 |
502.73 |
+3.23 (+0.65%)
|
14,384 |
| 7 Jan 2020 |
USD |
499.12 |
499.5 |
498.87 |
499.5 |
499.5 |
+18.78 (+3.91%)
|
439 |
| 24 Dec 2019 |
USD |
480.72 |
480.72 |
480.72 |
480.72 |
480.72 |
+3.232 (+0.68%)
|
15 |
| 23 Dec 2019 |
USD |
476.22 |
477.4883 |
476.22 |
477.4883 |
477.4883 |
+11.877 (+2.55%)
|
2,358 |
| 11 Dec 2019 |
USD |
465.6116 |
465.6116 |
465.6116 |
465.6116 |
465.6116 |
-0.078 (-0.02%)
|
72 |
| 5 Dec 2019 |
USD |
462.15 |
465.69 |
462.15 |
465.69 |
465.69 |
-1.62 (-0.35%)
|
42 |
