Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2019 |
USD |
467.31 |
467.31 |
467.31 |
467.31 |
467.31 |
-11.77 (-2.46%)
|
52,496 |
| 21 Nov 2019 |
USD |
479.08 |
479.08 |
479.08 |
479.08 |
479.08 |
+4.34 (+0.91%)
|
107 |
| 19 Nov 2019 |
USD |
475.255 |
475.255 |
473.13 |
474.74 |
474.74 |
+38.37 (+8.79%)
|
9,792 |
| 16 Oct 2019 |
USD |
432.21 |
436.37 |
432.15 |
436.37 |
436.37 |
+7.31 (+1.70%)
|
790 |
| 7 Oct 2019 |
USD |
428.2 |
429.06 |
428.2 |
429.06 |
429.06 |
+20.05 (+4.90%)
|
244 |
| 3 Oct 2019 |
USD |
410.75 |
410.75 |
409.01 |
409.01 |
409.01 |
-2.04 (-0.50%)
|
98 |
| 30 Sep 2019 |
USD |
411.05 |
411.05 |
411.05 |
411.05 |
411.05 |
+0.05 (+0.01%)
|
104 |
| 27 Sep 2019 |
USD |
411 |
411 |
411 |
411 |
411 |
-9.35 (-2.22%)
|
10 |
| 23 Sep 2019 |
USD |
420.35 |
420.35 |
420.35 |
420.35 |
420.35 |
+13.11 (+3.22%)
|
2,246 |
| 2 Sep 2019 |
USD |
407.24 |
407.24 |
407.24 |
407.24 |
407.24 |
+1.74 (+0.43%)
|
1 |
| 29 Aug 2019 |
USD |
405.5 |
405.5 |
405.5 |
405.5 |
405.5 |
+7.01 (+1.76%)
|
97 |
| 28 Aug 2019 |
USD |
398.49 |
398.49 |
398.49 |
398.49 |
398.49 |
+1.06 (+0.27%)
|
19,557 |
| 27 Aug 2019 |
USD |
396.78 |
397.43 |
396.78 |
397.43 |
397.43 |
+12.1 (+3.14%)
|
5,795 |
| 16 Aug 2019 |
USD |
385.33 |
385.33 |
385.33 |
385.33 |
385.33 |
+5.96 (+1.57%)
|
10 |
| 14 Aug 2019 |
USD |
379.37 |
379.37 |
379.37 |
379.37 |
379.37 |
-0.41 (-0.11%)
|
164,209 |
| 9 Aug 2019 |
USD |
380.03 |
380.03 |
379.78 |
379.78 |
379.78 |
+4.75 (+1.27%)
|
58 |
| 8 Aug 2019 |
USD |
375.03 |
375.03 |
375.03 |
375.03 |
375.03 |
-9.35 (-2.43%)
|
82,100 |
| 6 Aug 2019 |
USD |
384.38 |
384.38 |
384.38 |
384.38 |
384.38 |
+1.463 (+0.38%)
|
50 |
| 2 Aug 2019 |
USD |
384.38 |
384.38 |
382.9167 |
382.9167 |
382.9167 |
-9.692 (-2.47%)
|
309 |
| 1 Aug 2019 |
USD |
392.6084 |
392.6084 |
392.6084 |
392.6084 |
392.6084 |
-1.562 (-0.40%)
|
708 |
| 29 Jul 2019 |
USD |
394.17 |
394.17 |
394.17 |
394.17 |
394.17 |
-21.45 (-5.16%)
|
18 |
| 19 Jul 2019 |
USD |
415.62 |
415.62 |
415.62 |
415.62 |
415.62 |
+5.5 (+1.34%)
|
17 |
| 18 Jul 2019 |
USD |
410.12 |
410.12 |
410.12 |
410.12 |
410.12 |
-3.804 (-0.92%)
|
17 |
| 15 Jul 2019 |
USD |
414.31 |
414.31 |
413.9235 |
413.9235 |
413.9235 |
+14.78 (+3.70%)
|
3,372 |
| 3 Jul 2019 |
USD |
399.2 |
399.92 |
399.1435 |
399.1435 |
399.1435 |
+3.963 (+1.00%)
|
603 |
| 1 Jul 2019 |
USD |
395.18 |
395.18 |
395.18 |
395.18 |
395.18 |
+2.74 (+0.70%)
|
23 |
| 25 Jun 2019 |
USD |
392.44 |
392.44 |
392.44 |
392.44 |
392.44 |
-2.25 (-0.57%)
|
200 |
| 24 Jun 2019 |
USD |
394.69 |
394.69 |
394.69 |
394.69 |
394.69 |
-5.31 (-1.33%)
|
1,431 |
| 21 Jun 2019 |
USD |
400 |
400 |
400 |
400 |
400 |
+8.36 (+2.13%)
|
6,073 |
| 12 Jun 2019 |
USD |
391.64 |
391.64 |
391.64 |
391.64 |
391.64 |
-3.77 (-0.95%)
|
10 |
