Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2019 |
USD |
395.41 |
395.41 |
395.41 |
395.41 |
395.41 |
+8.1 (+2.09%)
|
10,080 |
| 7 Jun 2019 |
USD |
387.31 |
387.31 |
387.31 |
387.31 |
387.31 |
+9.62 (+2.55%)
|
198 |
| 30 May 2019 |
USD |
377.69 |
377.69 |
377.69 |
377.69 |
377.69 |
-1.793 (-0.47%)
|
26 |
| 28 May 2019 |
USD |
379.4832 |
379.4832 |
379.4832 |
379.4832 |
379.4832 |
+0.943 (+0.25%)
|
193 |
| 22 May 2019 |
USD |
378.54 |
378.54 |
378.54 |
378.54 |
378.54 |
+2.56 (+0.68%)
|
100 |
| 15 May 2019 |
USD |
375.98 |
375.98 |
375.98 |
375.98 |
375.98 |
+7.1 (+1.92%)
|
75 |
| 13 May 2019 |
USD |
368.88 |
368.88 |
368.88 |
368.88 |
368.88 |
+9.08 (+2.52%)
|
1 |
| 24 Apr 2019 |
USD |
356.84 |
360 |
356.81 |
359.8 |
359.8 |
+13.05 (+3.76%)
|
825 |
| 4 Apr 2019 |
USD |
346.75 |
346.75 |
346.75 |
346.75 |
346.75 |
0.0 (0.0%)
|
229 |
| 2 Apr 2019 |
USD |
346.75 |
346.75 |
346.75 |
346.75 |
346.75 |
+0.9 (+0.26%)
|
7 |
| 1 Apr 2019 |
USD |
345.7 |
346.15 |
345.59 |
345.85 |
345.85 |
-14.6 (-4.05%)
|
486 |
| 20 Mar 2019 |
USD |
360.45 |
360.45 |
360.45 |
360.45 |
360.45 |
+14.45 (+4.18%)
|
23 |
| 28 Feb 2019 |
USD |
347.225 |
347.225 |
344.79 |
346 |
346 |
-0.32 (-0.09%)
|
64 |
| 27 Feb 2019 |
USD |
346.32 |
346.32 |
346.32 |
346.32 |
346.32 |
-3.76 (-1.07%)
|
2 |
| 25 Feb 2019 |
USD |
350.08 |
350.08 |
350.08 |
350.08 |
350.08 |
-0.01 (0.0%)
|
1 |
| 22 Feb 2019 |
USD |
353.0475 |
353.0475 |
349.95 |
350.09 |
350.09 |
+60.09 (+20.72%)
|
142 |
| 25 Jan 2019 |
USD |
290 |
290 |
290 |
290 |
290 |
+1.23 (+0.43%)
|
106 |
| 23 Jan 2019 |
USD |
288.77 |
288.77 |
288.77 |
288.77 |
288.77 |
-8.83 (-2.97%)
|
5 |
| 9 Jan 2019 |
USD |
298.35 |
299.43 |
297.6 |
297.6 |
297.6 |
+9.61 (+3.34%)
|
56 |
| 3 Jan 2019 |
USD |
287.99 |
287.99 |
287.99 |
287.99 |
287.99 |
+5.26 (+1.86%)
|
78 |
| 31 Dec 2018 |
USD |
282.99 |
282.99 |
282.7299 |
282.7299 |
282.7299 |
-1.2 (-0.42%)
|
229 |
| 24 Dec 2018 |
USD |
283.93 |
283.93 |
283.93 |
283.93 |
283.93 |
-33.18 (-10.46%)
|
17 |
| 11 Dec 2018 |
USD |
317.71 |
320.6 |
316.63 |
317.11 |
317.11 |
-9.59 (-2.94%)
|
20 |
| 5 Dec 2018 |
USD |
326.7 |
326.7 |
326.7 |
326.7 |
326.7 |
-2.5 (-0.76%)
|
1 |
| 3 Dec 2018 |
USD |
329.2 |
329.2 |
329.2 |
329.2 |
329.2 |
+1.025 (+0.31%)
|
1 |
| 30 Nov 2018 |
USD |
328.175 |
328.175 |
328.175 |
328.175 |
328.175 |
+18.745 (+6.06%)
|
115 |
| 23 Nov 2018 |
USD |
306.07 |
311.6 |
303.63 |
309.43 |
309.43 |
-9.87 (-3.09%)
|
92 |
| 8 Oct 2018 |
USD |
318.08 |
319.35 |
317.53 |
319.3 |
319.3 |
-3.56 (-1.10%)
|
1,218 |
| 2 Oct 2018 |
USD |
322.86 |
322.86 |
322.86 |
322.86 |
322.86 |
-4.8 (-1.46%)
|
62 |
| 1 Oct 2018 |
USD |
327.66 |
327.66 |
327.66 |
327.66 |
327.66 |
+3.05 (+0.94%)
|
81 |
