Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2018 |
USD |
324.61 |
324.61 |
324.61 |
324.61 |
324.61 |
-7.98 (-2.40%)
|
100 |
| 24 Sep 2018 |
USD |
332.59 |
332.59 |
332.59 |
332.59 |
332.59 |
+19.6 (+6.26%)
|
24,427 |
| 5 Sep 2018 |
USD |
312.99 |
312.99 |
312.99 |
312.99 |
312.99 |
+2.355 (+0.76%)
|
6 |
| 31 Aug 2018 |
USD |
310.635 |
310.635 |
310.635 |
310.635 |
310.635 |
-2.78 (-0.89%)
|
13 |
| 31 Jul 2018 |
USD |
313.03 |
313.415 |
313.03 |
313.415 |
313.415 |
+25.965 (+9.03%)
|
244 |
| 24 Jul 2018 |
USD |
287.215 |
288.3 |
286.995 |
287.45 |
287.45 |
-14.22 (-4.71%)
|
4,178 |
| 18 Jul 2018 |
USD |
301.28 |
302.13 |
301.28 |
301.67 |
301.67 |
-1.06 (-0.35%)
|
23,555 |
| 17 Jul 2018 |
USD |
302.63 |
302.9 |
302.63 |
302.73 |
302.73 |
-1.72 (-0.56%)
|
6,400 |
| 16 Jul 2018 |
USD |
304.0938 |
304.5595 |
303.75 |
304.45 |
304.45 |
+0.765 (+0.25%)
|
1,200 |
| 13 Jul 2018 |
USD |
303.88 |
303.88 |
303.685 |
303.685 |
303.685 |
+9.805 (+3.34%)
|
650 |
| 2 Jul 2018 |
USD |
293.8799 |
293.8799 |
293.8799 |
293.8799 |
293.8799 |
-1.16 (-0.39%)
|
192 |
| 29 Jun 2018 |
USD |
295.0399 |
295.0399 |
295.0399 |
295.0399 |
295.0399 |
-0.21 (-0.07%)
|
64 |
| 19 Jun 2018 |
USD |
295.25 |
295.25 |
295.25 |
295.25 |
295.25 |
+1.9 (+0.65%)
|
47 |
| 14 Jun 2018 |
USD |
293.35 |
293.35 |
293.35 |
293.35 |
293.35 |
+19.14 (+6.98%)
|
13 |
| 7 Jun 2018 |
USD |
275.09 |
275.09 |
274.21 |
274.21 |
274.21 |
+8.21 (+3.09%)
|
52 |
| 6 Jun 2018 |
USD |
266 |
266 |
266 |
266 |
266 |
-1.76 (-0.66%)
|
100 |
| 5 Jun 2018 |
USD |
267.76 |
267.76 |
267.76 |
267.76 |
267.76 |
+5.89 (+2.25%)
|
63 |
| 4 Jun 2018 |
USD |
261.87 |
261.87 |
261.87 |
261.87 |
261.87 |
-4.68 (-1.76%)
|
8 |
| 22 May 2018 |
USD |
266.55 |
266.55 |
266.55 |
266.55 |
266.55 |
-1.62 (-0.60%)
|
5 |
| 18 May 2018 |
USD |
268.17 |
268.17 |
268.17 |
268.17 |
268.17 |
-4.16 (-1.53%)
|
6 |
| 17 May 2018 |
USD |
272.33 |
272.33 |
272.33 |
272.33 |
272.33 |
+2.2 (+0.81%)
|
13 |
| 10 May 2018 |
USD |
270.13 |
270.13 |
270.13 |
270.13 |
270.13 |
-0.88 (-0.32%)
|
80 |
| 9 May 2018 |
USD |
271.01 |
271.01 |
271.01 |
271.01 |
271.01 |
-3.77 (-1.37%)
|
34 |
| 3 May 2018 |
USD |
274.78 |
274.78 |
274.78 |
274.78 |
274.78 |
+3.49 (+1.29%)
|
7 |
| 1 May 2018 |
USD |
271.29 |
271.29 |
271.29 |
271.29 |
271.29 |
-26.86 (-9.01%)
|
7 |
| 27 Apr 2018 |
USD |
298.15 |
298.15 |
298.15 |
298.15 |
298.15 |
-17.4 (-5.51%)
|
221 |
| 20 Apr 2018 |
USD |
315.55 |
315.55 |
315.55 |
315.55 |
315.55 |
-1.91 (-0.60%)
|
85 |
| 19 Apr 2018 |
USD |
317.46 |
317.46 |
317.46 |
317.46 |
317.46 |
+4.62 (+1.48%)
|
24 |
| 17 Apr 2018 |
USD |
315.9611 |
315.9611 |
312.84 |
312.84 |
312.84 |
+9.51 (+3.14%)
|
24,915 |
| 12 Apr 2018 |
USD |
303.33 |
303.33 |
303.33 |
303.33 |
303.33 |
-0.54 (-0.18%)
|
35 |
