Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2018 |
USD |
303.87 |
303.87 |
303.87 |
303.87 |
303.87 |
-8.52 (-2.73%)
|
37 |
26 Mar 2018 |
USD |
312.39 |
312.39 |
312.39 |
312.39 |
312.39 |
-29.78 (-8.70%)
|
10 |
19 Mar 2018 |
USD |
342.17 |
342.17 |
342.17 |
342.17 |
342.17 |
+2.62 (+0.77%)
|
919 |
16 Mar 2018 |
USD |
339.55 |
339.55 |
339.55 |
339.55 |
339.55 |
-1.41 (-0.41%)
|
58 |
15 Mar 2018 |
USD |
340.96 |
340.96 |
340.96 |
340.96 |
340.96 |
-0.23 (-0.07%)
|
40 |
9 Mar 2018 |
USD |
341.19 |
341.19 |
341.19 |
341.19 |
341.19 |
+3.23 (+0.96%)
|
5 |
7 Mar 2018 |
USD |
337.96 |
337.96 |
337.96 |
337.96 |
337.96 |
-3.97 (-1.16%)
|
109 |
1 Mar 2018 |
USD |
341.93 |
341.93 |
341.93 |
341.93 |
341.93 |
-23.13 (-6.34%)
|
58 |
26 Feb 2018 |
USD |
365.06 |
365.06 |
365.06 |
365.06 |
365.06 |
-4.69 (-1.27%)
|
6 |
7 Feb 2018 |
USD |
369.42 |
369.75 |
369.42 |
369.75 |
369.75 |
-2.82 (-0.76%)
|
25 |
6 Feb 2018 |
USD |
366.4 |
372.57 |
362.23 |
372.57 |
372.57 |
0.0 (0.0%)
|
200 |