Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
256.805 |
258.14 |
254.54 |
258.0006 |
258.0006 |
+1.041 (+0.40%)
|
781 |
| 15 Apr 2024 |
USD |
262.31 |
264.7 |
256.96 |
256.96 |
256.96 |
-4.78 (-1.83%)
|
573 |
| 12 Apr 2024 |
USD |
262.82 |
264.45 |
260.59 |
261.74 |
261.74 |
-5.54 (-2.07%)
|
1,913 |
| 11 Apr 2024 |
USD |
266.5 |
267.28 |
261.5892 |
267.28 |
267.28 |
+7.71 (+2.97%)
|
1,257 |
| 10 Apr 2024 |
USD |
265.45 |
268.52 |
259.55 |
259.57 |
259.57 |
-12.5 (-4.59%)
|
439 |
| 9 Apr 2024 |
USD |
270.01 |
275.5719 |
269.28 |
272.07 |
272.07 |
-2.15 (-0.78%)
|
658 |
| 8 Apr 2024 |
USD |
266.15 |
274.22 |
265.385 |
274.22 |
274.22 |
+6.41 (+2.39%)
|
898 |
| 5 Apr 2024 |
USD |
269.541 |
272 |
265.12 |
267.81 |
267.81 |
-5.03 (-1.84%)
|
2,571 |
| 4 Apr 2024 |
USD |
275.96 |
280.2896 |
272.84 |
272.84 |
272.84 |
-2.215 (-0.81%)
|
2,119 |
| 3 Apr 2024 |
USD |
277.42 |
278.47 |
273.12 |
275.055 |
275.055 |
-0.88 (-0.32%)
|
696 |
| 2 Apr 2024 |
USD |
284.34 |
284.41 |
275.935 |
275.935 |
275.935 |
-12.475 (-4.33%)
|
667 |
| 28 Mar 2024 |
USD |
293.05 |
293.05 |
286.9 |
288.41 |
288.41 |
-4.41 (-1.51%)
|
894 |
| 27 Mar 2024 |
USD |
290 |
292.82 |
288.1 |
292.82 |
292.82 |
+3.42 (+1.18%)
|
734 |
| 26 Mar 2024 |
USD |
291.95 |
291.95 |
287.665 |
289.4 |
289.4 |
-1.79 (-0.61%)
|
783 |
| 25 Mar 2024 |
USD |
288.755 |
293.54 |
288.51 |
291.19 |
291.19 |
-0.045 (-0.02%)
|
621 |
| 22 Mar 2024 |
USD |
295.1932 |
295.81 |
290.93 |
291.235 |
291.235 |
-3.91 (-1.32%)
|
808 |
| 21 Mar 2024 |
USD |
295.0891 |
295.87 |
292.55 |
295.145 |
295.145 |
+1.035 (+0.35%)
|
932 |
| 20 Mar 2024 |
USD |
296.91 |
297.91 |
290.69 |
294.11 |
294.11 |
-4.34 (-1.45%)
|
1,472 |
| 19 Mar 2024 |
USD |
294.925 |
298.95 |
294.795 |
298.45 |
298.45 |
-0.08 (-0.03%)
|
224 |
| 18 Mar 2024 |
USD |
296.13 |
301.75 |
292.0666 |
298.53 |
298.53 |
+2.12 (+0.72%)
|
699 |
| 15 Mar 2024 |
USD |
299.9 |
301.115 |
295.97 |
296.41 |
296.41 |
-1.245 (-0.42%)
|
443 |
| 14 Mar 2024 |
USD |
297.97 |
297.97 |
294.66 |
297.655 |
297.655 |
-0.315 (-0.11%)
|
419 |
| 13 Mar 2024 |
USD |
294.755 |
299.49 |
294.01 |
297.97 |
297.97 |
+5 (+1.71%)
|
6,230 |
| 12 Mar 2024 |
USD |
297.7252 |
299.19 |
292.97 |
292.97 |
292.97 |
-4.57 (-1.54%)
|
393 |
| 11 Mar 2024 |
USD |
280.93 |
297.54 |
280.87 |
297.54 |
297.54 |
+13.003 (+4.57%)
|
14,840 |
| 8 Mar 2024 |
USD |
280.405 |
284.5371 |
279.7 |
284.5371 |
284.5371 |
+3.967 (+1.41%)
|
10,155 |
| 7 Mar 2024 |
USD |
276.68 |
281.42 |
275.3 |
280.57 |
280.57 |
+9.52 (+3.51%)
|
11,439 |
| 6 Mar 2024 |
USD |
280.65 |
283.03 |
270.75 |
271.05 |
271.05 |
-12.105 (-4.28%)
|
1,235 |
| 5 Mar 2024 |
USD |
277.155 |
284.94 |
276.26 |
283.155 |
283.155 |
+4.095 (+1.47%)
|
434 |
| 4 Mar 2024 |
USD |
292.73 |
292.73 |
276.99 |
279.06 |
279.06 |
-15.4 (-5.23%)
|
1,518 |
