Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
292.75 |
294.89 |
289.99 |
294.46 |
294.46 |
+0.9 (+0.31%)
|
989 |
| 29 Feb 2024 |
USD |
292.775 |
293.76 |
290.65 |
293.56 |
293.56 |
+5.34 (+1.85%)
|
495 |
| 28 Feb 2024 |
USD |
289.1 |
290.4 |
287.1025 |
288.22 |
288.22 |
-1.41 (-0.49%)
|
217 |
| 27 Feb 2024 |
USD |
296.37 |
296.37 |
289.63 |
289.63 |
289.63 |
-10.27 (-3.42%)
|
40,607 |
| 26 Feb 2024 |
USD |
300.725 |
306.08 |
298.83 |
299.9 |
299.9 |
+0.405 (+0.14%)
|
716 |
| 23 Feb 2024 |
USD |
295.13 |
301.71 |
295.13 |
299.495 |
299.495 |
+8.02 (+2.75%)
|
777 |
| 22 Feb 2024 |
USD |
287.54 |
294.42 |
285.445 |
291.475 |
291.475 |
+3.535 (+1.23%)
|
1,017 |
| 21 Feb 2024 |
USD |
295.12 |
295.12 |
287.5 |
287.94 |
287.94 |
-7.78 (-2.63%)
|
877 |
| 20 Feb 2024 |
USD |
290.76 |
297.34 |
289.21 |
295.72 |
295.72 |
+2.13 (+0.73%)
|
1,519 |
| 19 Feb 2024 |
USD |
293.59 |
293.59 |
293.59 |
293.59 |
293.59 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
294.14 |
295 |
291.86 |
293.59 |
293.59 |
-0.98 (-0.33%)
|
300 |
| 15 Feb 2024 |
USD |
288.98 |
296.11 |
287.72 |
294.57 |
294.57 |
+7.765 (+2.71%)
|
588 |
| 14 Feb 2024 |
USD |
295.26 |
295.26 |
286.74 |
286.805 |
286.805 |
-4.735 (-1.62%)
|
112 |
| 13 Feb 2024 |
USD |
293.02 |
294.14 |
291.065 |
291.54 |
291.54 |
-8.76 (-2.92%)
|
584 |
| 12 Feb 2024 |
USD |
290.25 |
301.885 |
290 |
300.3 |
300.3 |
+10.3 (+3.55%)
|
2,058 |
| 9 Feb 2024 |
USD |
285.46 |
290.81 |
285.01 |
290 |
290 |
+9.34 (+3.33%)
|
1,803 |
| 8 Feb 2024 |
USD |
287.898 |
288 |
280.66 |
280.66 |
280.66 |
-5.2 (-1.82%)
|
1,211 |
| 7 Feb 2024 |
USD |
289.59 |
289.59 |
284.43 |
285.86 |
285.86 |
-4.96 (-1.71%)
|
367 |
| 6 Feb 2024 |
USD |
303.495 |
303.9474 |
290.82 |
290.82 |
290.82 |
-16.89 (-5.49%)
|
4,618 |
| 5 Feb 2024 |
USD |
317.33 |
317.33 |
305.33 |
307.71 |
307.71 |
-12.856 (-4.01%)
|
796 |
| 2 Feb 2024 |
USD |
344.295 |
344.99 |
319.96 |
320.566 |
320.566 |
-57.437 (-15.19%)
|
1,334 |
| 1 Feb 2024 |
USD |
375.825 |
379.28 |
372.88 |
378.0031 |
378.0031 |
+1.798 (+0.48%)
|
768 |
| 31 Jan 2024 |
USD |
379.77 |
379.77 |
372.47 |
376.2051 |
376.2051 |
-2.665 (-0.70%)
|
1,411 |
| 30 Jan 2024 |
USD |
376.29 |
380.02 |
376.29 |
378.87 |
378.87 |
+0.83 (+0.22%)
|
8 |
| 29 Jan 2024 |
USD |
376.258 |
379.12 |
371.0752 |
378.04 |
378.04 |
-0.48 (-0.13%)
|
258 |
| 26 Jan 2024 |
USD |
374.945 |
379.66 |
371.4 |
378.52 |
378.52 |
+14.13 (+3.88%)
|
657 |
| 25 Jan 2024 |
USD |
371.94 |
371.94 |
362.23 |
364.39 |
364.39 |
-5.49 (-1.48%)
|
313 |
| 24 Jan 2024 |
USD |
382.72 |
383.25 |
369 |
369.88 |
369.88 |
-5.09 (-1.36%)
|
746 |
| 23 Jan 2024 |
USD |
378.89 |
381 |
374.04 |
374.97 |
374.97 |
+0.78 (+0.21%)
|
35 |
| 22 Jan 2024 |
USD |
374.72 |
377.43 |
370 |
374.19 |
374.19 |
+4.37 (+1.18%)
|
80 |
