Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
364.99 |
370.085 |
363 |
369.82 |
369.82 |
+7.03 (+1.94%)
|
298 |
| 18 Jan 2024 |
USD |
358.62 |
367.42 |
358.23 |
362.79 |
362.79 |
+4.575 (+1.28%)
|
404 |
| 17 Jan 2024 |
USD |
360.88 |
366.85 |
358.215 |
358.215 |
358.215 |
-6.615 (-1.81%)
|
473 |
| 16 Jan 2024 |
USD |
360.7 |
365.68 |
357.41 |
364.83 |
364.83 |
-2.6 (-0.71%)
|
1,058 |
| 15 Jan 2024 |
USD |
367.43 |
367.43 |
367.43 |
367.43 |
367.43 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
365.97 |
368.72 |
365.46 |
367.43 |
367.43 |
+4.62 (+1.27%)
|
206 |
| 11 Jan 2024 |
USD |
369.29 |
369.29 |
361.78 |
362.81 |
362.81 |
-4.37 (-1.19%)
|
292 |
| 10 Jan 2024 |
USD |
368.61 |
370.23 |
366.33 |
367.18 |
367.18 |
-0.57 (-0.15%)
|
2,457 |
| 9 Jan 2024 |
USD |
368.7511 |
375 |
365.175 |
367.75 |
367.75 |
-3.43 (-0.92%)
|
1,120 |
| 8 Jan 2024 |
USD |
371.75 |
372.5804 |
370.66 |
371.18 |
371.18 |
-5.5 (-1.46%)
|
279 |
| 5 Jan 2024 |
USD |
376.8239 |
377.9 |
375.2596 |
376.68 |
376.68 |
+1.985 (+0.53%)
|
310 |
| 4 Jan 2024 |
USD |
383.69 |
383.69 |
374.16 |
374.695 |
374.695 |
-14.475 (-3.72%)
|
1,507 |
| 3 Jan 2024 |
USD |
392.97 |
392.97 |
384.93 |
389.17 |
389.17 |
-3.98 (-1.01%)
|
1,007 |
| 2 Jan 2024 |
USD |
386.08 |
393.15 |
385 |
393.15 |
393.15 |
+3.295 (+0.85%)
|
321 |
| 29 Dec 2023 |
USD |
389.222 |
393.89 |
388.2211 |
389.855 |
389.855 |
-4.045 (-1.03%)
|
387 |
| 28 Dec 2023 |
USD |
395.41 |
399.62 |
391.54 |
393.9 |
393.9 |
+2.07 (+0.53%)
|
156 |
| 27 Dec 2023 |
USD |
387.458 |
391.83 |
387.458 |
391.83 |
391.83 |
+11.585 (+3.05%)
|
209 |
| 22 Dec 2023 |
USD |
384 |
387.45 |
380.245 |
380.245 |
380.245 |
-4.308 (-1.12%)
|
188 |
| 21 Dec 2023 |
USD |
383.72 |
386.15 |
381.98 |
384.553 |
384.553 |
-4.067 (-1.05%)
|
515 |
| 20 Dec 2023 |
USD |
385.15 |
391.12 |
384.01 |
388.62 |
388.62 |
+5.137 (+1.34%)
|
71 |
| 19 Dec 2023 |
USD |
383.18 |
387.03 |
383.18 |
383.4827 |
383.4827 |
+0.863 (+0.23%)
|
147 |
| 18 Dec 2023 |
USD |
380.6926 |
384.86 |
379.98 |
382.62 |
382.62 |
+4.83 (+1.28%)
|
469 |
| 15 Dec 2023 |
USD |
386.51 |
387 |
375.81 |
377.79 |
377.79 |
-6.87 (-1.79%)
|
491 |
| 14 Dec 2023 |
USD |
379.35 |
393.21 |
379.35 |
384.66 |
384.66 |
+14.13 (+3.81%)
|
7,446 |
| 13 Dec 2023 |
USD |
367.805 |
370.63 |
364.68 |
370.53 |
370.53 |
+2.335 (+0.63%)
|
31 |
| 12 Dec 2023 |
USD |
375.95 |
378.89 |
366.99 |
368.1954 |
368.1954 |
-9.935 (-2.63%)
|
740 |
| 11 Dec 2023 |
USD |
373.35 |
379.33 |
372 |
378.13 |
378.13 |
+14.24 (+3.91%)
|
597 |
| 8 Dec 2023 |
USD |
365.99 |
370.2116 |
363.28 |
363.89 |
363.89 |
-7.77 (-2.09%)
|
15 |
| 7 Dec 2023 |
USD |
360.99 |
371.802 |
359.04 |
371.66 |
371.66 |
+4.22 (+1.15%)
|
376 |
| 6 Dec 2023 |
USD |
366.07 |
371.35 |
365.17 |
367.44 |
367.44 |
+0.45 (+0.12%)
|
185 |
