Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
USD |
396.31 |
397.99 |
359 |
366.99 |
366.99 |
-32.35 (-8.10%)
|
534 |
| 4 Dec 2023 |
USD |
400.24 |
407.695 |
398.6 |
399.34 |
399.34 |
-1.67 (-0.42%)
|
92 |
| 1 Dec 2023 |
USD |
399.46 |
402.41 |
396.49 |
401.01 |
401.01 |
+1.87 (+0.47%)
|
28 |
| 30 Nov 2023 |
USD |
397.8 |
400 |
395.521 |
399.14 |
399.14 |
-0.81 (-0.20%)
|
18 |
| 29 Nov 2023 |
USD |
401.73 |
405 |
397.51 |
399.95 |
399.95 |
-2.41 (-0.60%)
|
1 |
| 28 Nov 2023 |
USD |
393.4482 |
404.02 |
392.88 |
402.36 |
402.36 |
+4.44 (+1.12%)
|
136 |
| 27 Nov 2023 |
USD |
402.02 |
405 |
397.92 |
397.92 |
397.92 |
-8.18 (-2.01%)
|
17 |
| 24 Nov 2023 |
USD |
406.217 |
408.35 |
405.58 |
406.1 |
406.1 |
+0.705 (+0.17%)
|
50 |
| 23 Nov 2023 |
USD |
405.395 |
405.395 |
405.395 |
405.395 |
405.395 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
405.98 |
409.92 |
404.18 |
405.395 |
405.395 |
+3.301 (+0.82%)
|
425 |
| 21 Nov 2023 |
USD |
411.3 |
411.3 |
395.38 |
402.0937 |
402.0937 |
-8.031 (-1.96%)
|
491 |
| 20 Nov 2023 |
USD |
404.77 |
411.31 |
403.3 |
410.125 |
410.125 |
-1.515 (-0.37%)
|
129 |
| 17 Nov 2023 |
USD |
415.19 |
416.8892 |
410.1657 |
411.64 |
411.64 |
+1.22 (+0.30%)
|
57 |
| 16 Nov 2023 |
USD |
420.7445 |
420.7537 |
409.25 |
410.42 |
410.42 |
-4.76 (-1.15%)
|
153 |
| 15 Nov 2023 |
USD |
417.07 |
417.92 |
414.01 |
415.18 |
415.18 |
-3.39 (-0.81%)
|
47 |
| 14 Nov 2023 |
USD |
417.77 |
420.34 |
415.9777 |
418.57 |
418.57 |
+13.09 (+3.23%)
|
245 |
| 13 Nov 2023 |
USD |
406.51 |
409.28 |
404.93 |
405.48 |
405.48 |
-2.87 (-0.70%)
|
212 |
| 10 Nov 2023 |
USD |
407.4729 |
408.7 |
402.4935 |
408.35 |
408.35 |
-2.385 (-0.58%)
|
51 |
| 9 Nov 2023 |
USD |
415.47 |
415.47 |
410.735 |
410.735 |
410.735 |
-2.23 (-0.54%)
|
68 |
| 8 Nov 2023 |
USD |
410.7016 |
413.5803 |
410.7016 |
412.965 |
412.965 |
-2.281 (-0.55%)
|
133 |
| 7 Nov 2023 |
USD |
415.505 |
416.075 |
411.99 |
415.2456 |
415.2456 |
+0.416 (+0.10%)
|
221 |
| 6 Nov 2023 |
USD |
420.11 |
424.5 |
413.45 |
414.83 |
414.83 |
-5.8 (-1.38%)
|
14,326 |
| 3 Nov 2023 |
USD |
419.6227 |
424.69 |
415.08 |
420.63 |
420.63 |
+10.21 (+2.49%)
|
333 |
| 2 Nov 2023 |
USD |
409 |
413.6131 |
408.784 |
410.42 |
410.42 |
+1.64 (+0.40%)
|
74 |
| 1 Nov 2023 |
USD |
400.9 |
411.3313 |
400.27 |
408.78 |
408.78 |
+4.18 (+1.03%)
|
278 |
| 31 Oct 2023 |
USD |
392.44 |
404.6 |
392.44 |
404.6 |
404.6 |
+10.55 (+2.68%)
|
509 |
| 30 Oct 2023 |
USD |
370.36 |
394.05 |
370.36 |
394.05 |
394.05 |
+20.568 (+5.51%)
|
162 |
| 27 Oct 2023 |
USD |
373.405 |
395.62 |
372.6 |
373.482 |
373.482 |
-38.628 (-9.37%)
|
1,128 |
| 26 Oct 2023 |
USD |
403 |
413.23 |
398.42 |
412.11 |
412.11 |
-10.435 (-2.47%)
|
1,009 |
| 25 Oct 2023 |
USD |
428.24 |
428.24 |
422.02 |
422.545 |
422.545 |
-6.075 (-1.42%)
|
132 |
