Charter Communications Inc. Cl
Sector:
Communication Services,
Industry:
Integrated Telecommunication Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
431.91 |
434.75 |
428.62 |
428.62 |
428.62 |
-3.77 (-0.87%)
|
229 |
| 23 Oct 2023 |
USD |
426.83 |
435.2 |
422.6159 |
432.39 |
432.39 |
+0.55 (+0.13%)
|
242 |
| 20 Oct 2023 |
USD |
435.02 |
439.09 |
431.64 |
431.84 |
431.84 |
-9.28 (-2.10%)
|
285 |
| 19 Oct 2023 |
USD |
447.9469 |
450.83 |
440.845 |
441.12 |
441.12 |
-9.7 (-2.15%)
|
311 |
| 18 Oct 2023 |
USD |
452.68 |
454 |
449.07 |
450.82 |
450.82 |
+1.91 (+0.43%)
|
14,872 |
| 17 Oct 2023 |
USD |
451.83 |
454.34 |
448.91 |
448.91 |
448.91 |
-7.77 (-1.70%)
|
138 |
| 16 Oct 2023 |
USD |
455 |
458.05 |
452.07 |
456.68 |
456.68 |
+8.98 (+2.01%)
|
123 |
| 13 Oct 2023 |
USD |
450.5 |
450.99 |
446.63 |
447.7 |
447.7 |
+0.7 (+0.16%)
|
306 |
| 12 Oct 2023 |
USD |
451.4 |
451.99 |
446.25 |
447 |
447 |
-0.11 (-0.02%)
|
175 |
| 11 Oct 2023 |
USD |
446.19 |
448.725 |
445.93 |
447.11 |
447.11 |
+1.94 (+0.44%)
|
154 |
| 10 Oct 2023 |
USD |
438.6 |
445.315 |
438.6 |
445.17 |
445.17 |
+2.47 (+0.56%)
|
180 |
| 9 Oct 2023 |
USD |
430.39 |
442.7 |
429.01 |
442.7 |
442.7 |
+11.545 (+2.68%)
|
323 |
| 6 Oct 2023 |
USD |
426.71 |
431.155 |
426.09 |
431.155 |
431.155 |
-2.22 (-0.51%)
|
358 |
| 5 Oct 2023 |
USD |
434.245 |
434.245 |
429 |
433.375 |
433.375 |
+0.575 (+0.13%)
|
454 |
| 4 Oct 2023 |
USD |
434.1723 |
436.1275 |
431.36 |
432.8 |
432.8 |
+1.643 (+0.38%)
|
404 |
| 3 Oct 2023 |
USD |
437.63 |
439.51 |
431.1567 |
431.1567 |
431.1567 |
-5.128 (-1.18%)
|
68 |
| 2 Oct 2023 |
USD |
441.17 |
444.29 |
436.285 |
436.285 |
436.285 |
-2.97 (-0.68%)
|
92 |
| 29 Sep 2023 |
USD |
446.09 |
447.35 |
439.255 |
439.255 |
439.255 |
-3.12 (-0.71%)
|
232 |
| 28 Sep 2023 |
USD |
434.8376 |
442.375 |
434.13 |
442.375 |
442.375 |
+13.655 (+3.19%)
|
200 |
| 27 Sep 2023 |
USD |
429.49 |
431.47 |
428.72 |
428.72 |
428.72 |
-4.715 (-1.09%)
|
1,456 |
| 26 Sep 2023 |
USD |
429.11 |
433.435 |
428.155 |
433.435 |
433.435 |
-5.665 (-1.29%)
|
549 |
| 25 Sep 2023 |
USD |
440.86 |
441.5872 |
437.06 |
439.1 |
439.1 |
-6.716 (-1.51%)
|
692 |
| 22 Sep 2023 |
USD |
456.23 |
456.75 |
445.8163 |
445.8163 |
445.8163 |
-4.564 (-1.01%)
|
502 |
| 21 Sep 2023 |
USD |
449.205 |
451.88 |
447.425 |
450.38 |
450.38 |
+0.012 (+0.0%)
|
23,090 |
| 20 Sep 2023 |
USD |
452.95 |
452.95 |
450.3682 |
450.3682 |
450.3682 |
+1.158 (+0.26%)
|
26 |
| 19 Sep 2023 |
USD |
457.71 |
457.71 |
445.18 |
449.21 |
449.21 |
-6.098 (-1.34%)
|
12,000 |
| 18 Sep 2023 |
USD |
452.03 |
455.308 |
450.896 |
455.308 |
455.308 |
+3.621 (+0.80%)
|
220 |
| 15 Sep 2023 |
USD |
448.31 |
451.6871 |
448.31 |
451.6871 |
451.6871 |
+6.497 (+1.46%)
|
189 |
| 14 Sep 2023 |
USD |
440.335 |
445.19 |
437.69 |
445.19 |
445.19 |
+6.95 (+1.59%)
|
207 |
| 13 Sep 2023 |
USD |
436.61 |
438.3092 |
428.2223 |
438.24 |
438.24 |
-1.665 (-0.38%)
|
15,334 |
