DORO AB Recent Share Price (LSE:0HW6)

LSE:0HW6 - Doro AB DORO AB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2021	SEK	65	65.9	65	65.9	65.9	+0.7 (+1.07%)	273
9 Sep 2021	SEK	65.2	65.2	65.2	65.2	65.2	+7.996 (+13.98%)	70
12 Jul 2021	SEK	57.2037	57.2037	57.2037	57.2037	57.2037	+15.454 (+37.01%)	39
22 May 2018	SEK	41.75	41.75	41.75	41.75	41.75	+0.75 (+1.83%)	1,548
21 May 2018	SEK	41	41	41	41	41	+0.85 (+2.12%)	780
18 May 2018	SEK	40.15	40.15	40.15	40.15	40.15	-0.85 (-2.07%)	159
17 May 2018	SEK	41	41	41	41	41	+0.25 (+0.61%)	10
16 May 2018	SEK	40.75	40.75	40.75	40.75	40.75	-0.9 (-2.16%)	30
15 May 2018	SEK	41.65	41.65	41.65	41.65	41.65	-0.6 (-1.42%)	205
14 May 2018	SEK	42.25	42.25	42.25	42.25	42.25	+0.15 (+0.36%)	123
11 May 2018	SEK	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	59
10 May 2018	SEK	42.1	42.1	42.1	42.1	42.1	-0.35 (-0.82%)	0
9 May 2018	SEK	42.45	42.45	42.45	42.45	42.45	-0.45 (-1.05%)	0
8 May 2018	SEK	42.9	42.9	42.9	42.9	42.9	-0.5 (-1.15%)	0
4 May 2018	SEK	43.4	43.4	43.4	43.4	43.4	-0.35 (-0.80%)	0
3 May 2018	SEK	43.75	43.75	43.75	43.75	43.75	-0.15 (-0.34%)	0
2 May 2018	SEK	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
1 May 2018	SEK	43.9	43.9	43.9	43.9	43.9	+0.5 (+1.15%)	0
30 Apr 2018	SEK	43.4	43.4	43.4	43.4	43.4	-1.6 (-3.56%)	0
27 Apr 2018	SEK	45	45	45	45	45	+0.1 (+0.22%)	0
26 Apr 2018	SEK	44.9	44.9	44.9	44.9	44.9	-0.85 (-1.86%)	0
25 Apr 2018	SEK	45.75	45.75	45.75	45.75	45.75	-0.25 (-0.54%)	10,468
24 Apr 2018	SEK	46	46	46	46	46	+0.9 (+2.00%)	0
23 Apr 2018	SEK	45.1	45.1	45.1	45.1	45.1	-0.1 (-0.22%)	0
20 Apr 2018	SEK	45.2	45.2	45.2	45.2	45.2	+0.35 (+0.78%)	95
19 Apr 2018	SEK	44.85	44.85	44.85	44.85	44.85	+0.85 (+1.93%)	0
18 Apr 2018	SEK	44	44	44	44	44	+0.6 (+1.38%)	0
17 Apr 2018	SEK	43.4	43.4	43.4	43.4	43.4	+0.2 (+0.46%)	0
16 Apr 2018	SEK	43.2	43.2	43.2	43.2	43.2	-0.6 (-1.37%)	0
13 Apr 2018	SEK	43.8	43.8	43.8	43.8	43.8	-0.6 (-1.35%)	908

First
1
2
3
4
5
Last

Unicorn Response |