DORO AB Recent Share Price (LSE:0HW6)

LSE:0HW6 - Doro AB DORO AB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2018	SEK	42.4	42.4	42.4	42.4	42.4	-0.6 (-1.40%)	6,008
26 Feb 2018	SEK	43	43	43	43	43	+0.752 (+1.78%)	0
23 Feb 2018	SEK	42.2479	42.2479	42.2479	42.2479	42.2479	+0.126 (+0.30%)	64
22 Feb 2018	SEK	42.122	42.122	42.122	42.122	42.122	+0.261 (+0.62%)	133
21 Feb 2018	SEK	41.8612	41.8612	41.8612	41.8612	41.8612	+2.861 (+7.34%)	30
20 Feb 2018	SEK	39	39	39	39	39	+0.925 (+2.43%)	0
19 Feb 2018	SEK	38.075	38.075	38.075	38.075	38.075	+1.796 (+4.95%)	634
16 Feb 2018	SEK	36.2787	36.2787	36.2787	36.2787	36.2787	+2.279 (+6.70%)	100
15 Feb 2018	SEK	34	34	34	34	34	+0.106 (+0.31%)	0
14 Feb 2018	SEK	33.8938	33.8938	33.8938	33.8938	33.8938	-0.228 (-0.67%)	369
13 Feb 2018	SEK	34.1219	34.1219	34.1219	34.1219	34.1219	-0.014 (-0.04%)	543
12 Feb 2018	SEK	34.1358	34.1358	34.1358	34.1358	34.1358	+0.236 (+0.70%)	8
9 Feb 2018	SEK	33.9	33.9	33.9	33.9	33.9	-0.7 (-2.02%)	0
8 Feb 2018	SEK	34.6	34.6	34.6	34.6	34.6	+1.25 (+3.75%)	0
7 Feb 2018	SEK	33.35	33.35	33.35	33.35	33.35	-0.85 (-2.49%)	0
6 Feb 2018	SEK	34.2	34.2	34.2	34.2	34.2	-1.6 (-4.47%)	0
5 Feb 2018	SEK	35.8	35.8	35.8	35.8	35.8	-1.45 (-3.89%)	0
2 Feb 2018	SEK	37.25	37.25	37.25	37.25	37.25	-2.1 (-5.34%)	0
1 Feb 2018	SEK	39.35	39.35	39.35	39.35	39.35	+1.711 (+4.55%)	0
31 Jan 2018	SEK	37.6389	37.6389	37.6389	37.6389	37.6389	-3.061 (-7.52%)	700
30 Jan 2018	SEK	40.7	40.7	40.7	40.7	40.7	-0.45 (-1.09%)	0
29 Jan 2018	SEK	41.15	41.15	41.15	41.15	41.15	-0.15 (-0.36%)	0
26 Jan 2018	SEK	41.3	41.3	41.3	41.3	41.3	+0.7 (+1.72%)	0
25 Jan 2018	SEK	40.6	40.6	40.6	40.6	40.6	-0.7 (-1.69%)	0
24 Jan 2018	SEK	41.3	41.3	41.3	41.3	41.3	-1.05 (-2.48%)	0
23 Jan 2018	SEK	42.35	42.35	42.35	42.35	42.35	+0.9 (+2.17%)	0
22 Jan 2018	SEK	41.45	41.45	41.45	41.45	41.45	-1.95 (-4.49%)	0
19 Jan 2018	SEK	43.4	43.4	43.4	43.4	43.4	-3.9 (-8.25%)	0
18 Jan 2018	SEK	47.3	47.3	47.3	47.3	47.3	-0.3 (-0.63%)	0
17 Jan 2018	SEK	47.6	47.6	47.6	47.6	47.6	+0.05 (+0.11%)	0

First
1
2
3
4
5
Last

Unicorn Response |