DORO AB Recent Share Price (LSE:0HW6)

LSE:0HW6 - Doro AB DORO AB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2018	SEK	47.55	47.55	47.55	47.55	47.55	-0.55 (-1.14%)	0
15 Jan 2018	SEK	48.1	48.1	48.1	48.1	48.1	-0.45 (-0.93%)	0
12 Jan 2018	SEK	48.55	48.55	48.55	48.55	48.55	+3.1 (+6.82%)	0
11 Jan 2018	SEK	45.45	45.45	45.45	45.45	45.45	+0.45 (+1%)	0
10 Jan 2018	SEK	45	45	45	45	45	+0.3 (+0.67%)	0
9 Jan 2018	SEK	44.7	44.7	44.7	44.7	44.7	+0.5 (+1.13%)	0
8 Jan 2018	SEK	44.2	44.2	44.2	44.2	44.2	0.0 (0.0%)	0
5 Jan 2018	SEK	44.2	44.2	44.2	44.2	44.2	-0.5 (-1.12%)	0
4 Jan 2018	SEK	44.7	44.7	44.7	44.7	44.7	+1 (+2.29%)	0
3 Jan 2018	SEK	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
2 Jan 2018	SEK	43.7	43.7	43.7	43.7	43.7	+0.2 (+0.46%)	0
29 Dec 2017	SEK	43.5	43.5	43.5	43.5	43.5	+0.2 (+0.46%)	0
28 Dec 2017	SEK	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
27 Dec 2017	SEK	43.3	43.3	43.3	43.3	43.3	-0.2 (-0.46%)	0
22 Dec 2017	SEK	43.5	43.5	43.5	43.5	43.5	-0.2 (-0.46%)	0
21 Dec 2017	SEK	43.7	43.7	43.7	43.7	43.7	-1.1 (-2.46%)	0
20 Dec 2017	SEK	44.8	44.8	44.8	44.8	44.8	0.0 (0.0%)	0
19 Dec 2017	SEK	44.8	44.8	44.8	44.8	44.8	0.0 (0.0%)	0
18 Dec 2017	SEK	44.8	44.8	44.8	44.8	44.8	0.0 (0.0%)	0
15 Dec 2017	SEK	44.8	44.8	44.8	44.8	44.8	0.0 (0.0%)	0
14 Dec 2017	SEK	44.8	44.8	44.8	44.8	44.8	-0.703 (-1.54%)	0
22 Nov 2017	SEK	45.5027	45.5027	45.5027	45.5027	45.5027	+0.372 (+0.83%)	141
15 Nov 2017	SEK	45.1303	45.1303	45.1303	45.1303	45.1303	-3.016 (-6.26%)	452
6 Nov 2017	SEK	48.1465	48.1465	48.1465	48.1465	48.1465	-0.553 (-1.14%)	139
1 Nov 2017	SEK	48.7	48.7	48.7	48.7	48.7	-0.3 (-0.61%)	3,951
30 Oct 2017	SEK	49	49	49	49	49	+0.497 (+1.02%)	1
25 Oct 2017	SEK	48.5032	48.5032	48.5032	48.5032	48.5032	-1.747 (-3.48%)	129
24 Oct 2017	SEK	50.2533	50.7101	50.25	50.25	50.25	-1.75 (-3.37%)	6,807
23 Oct 2017	SEK	52	52	52	52	52	-0.003 (-0.01%)	6,902
20 Oct 2017	SEK	52.0034	52.0034	52.0034	52.0034	52.0034	-0.334 (-0.64%)	384

First
2
3
4
5
6
Last

Unicorn Response |