| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | SEK | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +4.625 (+6.84%) | 70 |
| 4 Mar 2016 | SEK | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | -0.875 (-1.28%) | 39 |
| 26 Feb 2016 | SEK | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 900 |
| 23 Feb 2016 | SEK | 70 | 70 | 70 | 70 | 70 | +1.5 (+2.19%) | 5,000 |
| 19 Feb 2016 | SEK | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +10.875 (+18.87%) | 300 |
| 13 Jan 2016 | SEK | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | +0.125 (+0.22%) | 26 |
| 22 Dec 2015 | SEK | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.25 (+2.22%) | 1,000 |
| 17 Dec 2015 | SEK | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.5 (+0.90%) | 39 |
| 10 Dec 2015 | SEK | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.75 (-3.04%) | 450 |
| 7 Dec 2015 | SEK | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +5.5 (+10.58%) | 165 |
| 12 Nov 2015 | SEK | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 295 |
| 4 Nov 2015 | SEK | 52 | 52 | 52 | 52 | 52 | +6.8 (+15.04%) | 2,100 |
| 14 Oct 2015 | SEK | 45.45 | 45.45 | 45.2 | 45.2 | 45.2 | -3.3 (-6.80%) | 43 |
| 21 Sep 2015 | SEK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.1 (+2.32%) | 450 |
| 15 Sep 2015 | SEK | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.6 (-1.25%) | 1,000 |
| 14 Sep 2015 | SEK | 48 | 48 | 48 | 48 | 48 | +6.5 (+15.66%) | 430 |
| 31 Jul 2015 | SEK | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +3.3 (+8.64%) | 930 |
| 9 Jul 2015 | SEK | 38.15 | 38.2 | 38.1 | 38.2 | 38.2 | -0.166 (-0.43%) | 200 |
| 22 Jun 2015 | SEK | 38.1 | 38.55 | 38.1 | 38.366 | 38.366 | +1.066 (+2.86%) | 690 |
| 18 Jun 2015 | SEK | 37 | 37.3 | 37 | 37.3 | 37.3 | +0.7 (+1.91%) | 293 |
| 16 Jun 2015 | SEK | 36.8 | 36.8 | 36.6 | 36.6 | 36.6 | -1.5 (-3.94%) | 88 |
| 15 Jun 2015 | SEK | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 190 |
| 10 Jun 2015 | SEK | 39.8 | 40.1 | 39.8 | 40.1 | 40.1 | +0.5 (+1.26%) | 160 |
| 9 Jun 2015 | SEK | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.5 (-1.25%) | 93 |
| 21 May 2015 | SEK | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -1.05 (-2.55%) | 750 |
| 12 May 2015 | SEK | 41.05 | 41.15 | 41.05 | 41.15 | 41.15 | -2.05 (-4.75%) | 1,500 |
| 5 May 2015 | SEK | 43.3 | 43.3 | 43.1 | 43.2 | 43.2 | -1.7 (-3.79%) | 311 |
| 23 Apr 2015 | SEK | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.35 (-0.77%) | 500 |
| 22 Apr 2015 | SEK | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.7 (-3.62%) | 1,428 |
| 14 Apr 2015 | SEK | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +1.95 (+4.33%) | 5 |
