| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | SEK | 45.3 | 45.35 | 45 | 45 | 45 | -0.2 (-0.44%) | 60 |
| 8 Apr 2015 | SEK | 45.3 | 45.3 | 45.2 | 45.2 | 45.2 | -0.1 (-0.22%) | 35 |
| 7 Apr 2015 | SEK | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -1.9 (-4.03%) | 6,000 |
| 18 Mar 2015 | SEK | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -1.8 (-3.67%) | 62 |
| 26 Feb 2015 | SEK | 49 | 49 | 49 | 49 | 49 | +5.495 (+12.63%) | 5,290 |
| 18 Feb 2015 | SEK | 43.5053 | 43.5053 | 43.5053 | 43.5053 | 43.5053 | -2.095 (-4.59%) | 8,104 |
| 11 Feb 2015 | SEK | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.1 (+4.83%) | 1,648 |
| 29 Jan 2015 | SEK | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.3 (+3.08%) | 1,150 |
| 20 Jan 2015 | SEK | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.2 (+0.48%) | 1,200 |
| 19 Jan 2015 | SEK | 42 | 42 | 42 | 42 | 42 | -2.8 (-6.25%) | 750 |
| 8 Jan 2015 | SEK | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +4.95 (+12.42%) | 700 |
| 18 Dec 2014 | SEK | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +2.909 (+7.87%) | 6,000 |
| 12 Dec 2014 | SEK | 36.9414 | 36.9414 | 36.9414 | 36.9414 | 36.9414 | -0.588 (-1.57%) | 4,500 |
| 5 Dec 2014 | SEK | 37.5293 | 37.5293 | 37.5293 | 37.5293 | 37.5293 | -0.871 (-2.27%) | 1,500 |
| 24 Nov 2014 | SEK | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +10.8 (+39.13%) | 1,000 |
| 17 Oct 2014 | SEK | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -2.4 (-8%) | 1,648 |
| 23 Sep 2014 | SEK | 30 | 30 | 30 | 30 | 30 | -2.25 (-6.98%) | 500 |
| 12 Sep 2014 | SEK | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +2.35 (+7.86%) | 5,290 |
| 5 Sep 2014 | SEK | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +3.25 (+12.20%) | 500 |
| 15 Aug 2014 | SEK | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.73 (-6.10%) | 900 |
| 5 Aug 2014 | SEK | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.87 (-6.18%) | 500 |
| 15 Jul 2014 | SEK | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.55 (+1.85%) | 3,000 |
| 23 Jun 2014 | SEK | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.8 (-5.71%) | 1,200 |
| 9 Jun 2014 | SEK | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -5.3 (-14.40%) | 963 |
| 23 May 2014 | SEK | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 295 |
| 15 May 2014 | SEK | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -15.3 (-28.33%) | 300 |
| 12 Feb 2014 | SEK | 54 | 54 | 54 | 54 | 54 | +4 (+8%) | 300 |
| 10 Feb 2014 | SEK | 50 | 50 | 50 | 50 | 50 | +2.2 (+4.60%) | 1,413 |
| 4 Feb 2014 | SEK | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -1.1 (-2.25%) | 580 |
| 3 Feb 2014 | SEK | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.7 (+1.45%) | 300 |
