| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 188.6 | 188.93 | 187.06 | 187.5 | 187.5 | +0.4 (+0.21%) | 241 |
| 3 Oct 2024 | USD | 185 | 187.41 | 183.79 | 187.1 | 187.1 | +3.925 (+2.14%) | 817 |
| 2 Oct 2024 | USD | 184.0933 | 184.2 | 182.3 | 183.1745 | 183.1745 | +2.414 (+1.34%) | 705 |
| 1 Oct 2024 | USD | 178.5 | 181.38 | 177.79 | 180.76 | 180.76 | +2.01 (+1.12%) | 528 |
| 30 Sep 2024 | USD | 180 | 180 | 177.77 | 178.75 | 178.75 | -0.31 (-0.17%) | 337 |
| 27 Sep 2024 | USD | 179 | 179.8 | 177.51 | 179.06 | 179.06 | +0.246 (+0.14%) | 299 |
| 26 Sep 2024 | USD | 179.1 | 179.16 | 177.73 | 178.814 | 178.814 | -0.496 (-0.28%) | 897 |
| 25 Sep 2024 | USD | 180.91 | 182.25 | 179.31 | 179.31 | 179.31 | -0.13 (-0.07%) | 961 |
| 24 Sep 2024 | USD | 183.7 | 183.86 | 179.44 | 179.44 | 179.44 | -1.76 (-0.97%) | 1,016 |
| 23 Sep 2024 | USD | 180.625 | 182.81 | 180.08 | 181.2 | 181.2 | +0.84 (+0.47%) | 87 |
| 20 Sep 2024 | USD | 179.5002 | 180.44 | 179.1 | 180.36 | 180.36 | -1.89 (-1.04%) | 296 |
| 19 Sep 2024 | USD | 182.72 | 182.88 | 180.94 | 182.25 | 182.25 | +1.11 (+0.61%) | 147 |
| 18 Sep 2024 | USD | 181.75 | 182.42 | 179.78 | 181.14 | 181.14 | +0.4 (+0.22%) | 751 |
| 17 Sep 2024 | USD | 182.98 | 182.98 | 180.51 | 180.74 | 180.74 | -2.235 (-1.22%) | 462 |
| 16 Sep 2024 | USD | 180.5 | 183.18 | 180.08 | 182.9745 | 182.9745 | +4.664 (+2.62%) | 382 |
| 13 Sep 2024 | USD | 178.49 | 179.1 | 177.52 | 178.3105 | 178.3105 | +0.68 (+0.38%) | 378 |
| 12 Sep 2024 | USD | 177.6 | 178.39 | 176.66 | 177.63 | 177.63 | +1.3 (+0.74%) | 1,173 |
| 11 Sep 2024 | USD | 177 | 177.8 | 175.3275 | 176.3305 | 176.3305 | -1.09 (-0.61%) | 304 |
| 10 Sep 2024 | USD | 179 | 179.5137 | 177.4205 | 177.4205 | 177.4205 | -1.649 (-0.92%) | 95 |
| 9 Sep 2024 | USD | 180.5 | 181.4 | 175.76 | 179.07 | 179.07 | -1.42 (-0.79%) | 783 |
| 6 Sep 2024 | USD | 182 | 182.93 | 180.49 | 180.49 | 180.49 | -0.91 (-0.50%) | 299 |
| 5 Sep 2024 | USD | 182.32 | 182.32 | 181.0972 | 181.4 | 181.4 | +0.39 (+0.22%) | 2,092 |
| 4 Sep 2024 | USD | 182.16 | 185.1992 | 181.01 | 181.01 | 181.01 | -1.611 (-0.88%) | 635 |
| 3 Sep 2024 | USD | 184.29 | 185.3 | 181.46 | 182.6205 | 182.6205 | -1.655 (-0.90%) | 1,470 |
| 2 Sep 2024 | USD | 184.275 | 184.275 | 184.275 | 184.275 | 184.275 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 182.885 | 184.85 | 182.32 | 184.275 | 184.275 | +0.255 (+0.14%) | 387 |
| 29 Aug 2024 | USD | 183.1 | 184.06 | 182.07 | 184.02 | 184.02 | +1.88 (+1.03%) | 467 |
| 28 Aug 2024 | USD | 184.05 | 184.52 | 182.09 | 182.14 | 182.14 | -1.51 (-0.82%) | 284 |
| 27 Aug 2024 | USD | 184.5 | 185.57 | 183.44 | 183.65 | 183.65 | -0.033 (-0.02%) | 167 |
| 23 Aug 2024 | USD | 183.18 | 183.97 | 182.76 | 183.6834 | 183.6834 | +1.063 (+0.58%) | 473 |
